조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.54 | -1.28 | -1.44% | 88.72 | 89.53 | 87.48 | 14,585,950 |
| 2026-08-14 | 88.82 | +0.7100 | +0.81% | 88.07 | 88.84 | 87.76 | 8,788,501 |
| 2026-08-13 | 88.11 | -0.8200 | -0.92% | 89.36 | 89.50 | 87.78 | 10,459,382 |
| 2026-08-12 | 88.93 | +1.48 | +1.69% | 88.00 | 89.22 | 87.40 | 14,441,078 |
| 2026-08-11 | 87.45 | -0.0700 | -0.08% | 87.62 | 88.50 | 87.25 | 11,059,828 |
| 2026-08-10 | 87.52 | +0.2700 | +0.31% | 86.91 | 87.81 | 86.57 | 12,927,729 |
| 2026-08-07 | 87.25 | -0.3400 | -0.39% | 86.46 | 87.36 | 86.04 | 7,390,990 |
| 2026-08-06 | 87.59 | -1.58 | -1.77% | 89.84 | 90.17 | 87.20 | 13,094,985 |
| 2026-08-05 | 89.17 | +0.7800 | +0.88% | 89.23 | 89.62 | 88.84 | 9,613,342 |
| 2026-08-04 | 88.39 | +0.5000 | +0.57% | 87.56 | 89.43 | 87.37 | 16,454,060 |
| 2026-08-03 | 87.89 | +1.44 | +1.67% | 87.56 | 87.97 | 86.41 | 11,180,019 |
| 2026-07-31 | 86.45 | +1.02 | +1.19% | 86.00 | 86.74 | 85.44 | 14,776,700 |
| 2026-07-30 | 85.43 | +1.56 | +1.86% | 84.58 | 85.58 | 84.02 | 15,140,307 |
| 2026-07-29 | 83.87 | -3.00 | -3.45% | 86.85 | 87.02 | 83.71 | 18,076,854 |
| 2026-07-28 | 86.87 | -0.4000 | -0.46% | 87.75 | 88.22 | 86.41 | 16,571,788 |
| 2026-07-27 | 87.27 | +0.9600 | +1.11% | 87.30 | 87.90 | 86.90 | 10,385,652 |
| 2026-07-24 | 86.31 | +0.1200 | +0.14% | 85.95 | 86.95 | 85.70 | 11,871,398 |
| 2026-07-23 | 86.19 | -0.2300 | -0.27% | 85.78 | 86.49 | 85.10 | 11,220,731 |
| 2026-07-22 | 86.42 | -1.32 | -1.50% | 88.19 | 88.19 | 86.25 | 15,478,709 |
| 2026-07-21 | 87.74 | +1.41 | +1.63% | 86.68 | 88.26 | 85.89 | 17,605,642 |