조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.33 | -1.18 | -1.35% | 87.88 | 88.57 | 86.06 | 17,536,136 |
| 2026-07-17 | 87.51 | -0.5600 | -0.64% | 87.74 | 89.79 | 86.50 | 22,762,721 |
| 2026-07-16 | 88.07 | +0.5600 | +0.64% | 87.95 | 88.90 | 87.21 | 20,161,034 |
| 2026-07-15 | 87.51 | +2.22 | +2.60% | 85.94 | 87.63 | 85.70 | 28,730,320 |
| 2026-07-14 | 85.29 | -2.38 | -2.71% | 84.85 | 88.68 | 83.83 | 38,942,956 |
| 2026-07-13 | 87.67 | +0.5100 | +0.59% | 87.89 | 88.01 | 86.11 | 15,026,803 |
| 2026-07-10 | 87.16 | +0.2500 | +0.29% | 87.50 | 87.84 | 86.65 | 14,054,846 |
| 2026-07-09 | 86.91 | +1.35 | +1.58% | 85.85 | 87.45 | 85.65 | 13,325,323 |
| 2026-07-08 | 85.56 | -1.62 | -1.86% | 86.52 | 86.77 | 85.10 | 9,978,634 |
| 2026-07-07 | 87.18 | -0.2700 | -0.31% | 88.03 | 88.57 | 86.89 | 10,029,490 |
| 2026-07-06 | 87.45 | +1.94 | +2.27% | 86.00 | 87.63 | 85.92 | 9,914,207 |
| 2026-07-02 | 85.51 | -0.4300 | -0.50% | 86.61 | 86.80 | 85.09 | 10,783,846 |
| 2026-07-01 | 85.94 | +3.30 | +3.99% | 82.83 | 86.05 | 82.75 | 14,670,601 |
| 2026-06-30 | 82.64 | -0.8700 | -1.04% | 83.70 | 83.80 | 82.52 | 17,283,422 |
| 2026-06-29 | 83.51 | -0.3500 | -0.42% | 83.76 | 84.58 | 83.47 | 16,658,290 |
| 2026-06-26 | 83.86 | -0.8800 | -1.04% | 84.83 | 85.16 | 83.10 | 20,829,294 |
| 2026-06-25 | 84.74 | +0.4400 | +0.52% | 84.28 | 86.30 | 84.28 | 11,410,113 |
| 2026-06-24 | 84.30 | +0.1700 | +0.20% | 84.19 | 84.49 | 83.51 | 11,424,857 |
| 2026-06-23 | 84.13 | +0.2900 | +0.35% | 84.01 | 84.33 | 83.05 | 11,612,299 |
| 2026-06-22 | 83.84 | +1.64 | +2.00% | 82.72 | 84.13 | 82.69 | 18,657,592 |