조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.72 | +1.01 | +1.14% | 90.52 | 91.99 | 87.91 | 15,942,390 |
| 2026-09-14 | 88.71 | -1.58 | -1.75% | 90.17 | 90.48 | 87.38 | 15,726,297 |
| 2026-09-11 | 90.29 | +0.8400 | +0.94% | 90.74 | 91.16 | 89.76 | 12,928,086 |
| 2026-09-10 | 89.45 | -0.2200 | -0.25% | 89.65 | 89.99 | 88.65 | 13,093,089 |
| 2026-09-09 | 89.67 | +1.71 | +1.94% | 87.56 | 89.94 | 87.20 | 14,583,886 |
| 2026-09-08 | 87.96 | -2.01 | -2.23% | 89.64 | 89.73 | 87.96 | 9,753,217 |
| 2026-09-04 | 89.97 | +0.7800 | +0.87% | 88.75 | 90.13 | 88.73 | 8,004,837 |
| 2026-09-03 | 89.19 | -0.0800 | -0.09% | 89.80 | 90.34 | 88.68 | 13,206,607 |
| 2026-09-02 | 89.27 | +2.23 | +2.56% | 87.75 | 90.09 | 87.58 | 20,604,061 |
| 2026-09-01 | 87.04 | +0.6500 | +0.75% | 86.44 | 87.94 | 86.01 | 19,323,252 |
| 2026-08-31 | 86.39 | -0.3000 | -0.35% | 86.29 | 87.09 | 85.88 | 19,126,894 |
| 2026-08-28 | 86.69 | +1.72 | +2.02% | 85.41 | 86.72 | 85.20 | 12,024,511 |
| 2026-08-27 | 84.97 | -0.2600 | -0.31% | 84.76 | 85.29 | 83.72 | 10,849,773 |
| 2026-08-26 | 85.23 | +0.4400 | +0.52% | 84.99 | 85.59 | 84.10 | 9,901,913 |
| 2026-08-25 | 84.79 | +0.0700 | +0.08% | 84.98 | 85.15 | 83.88 | 8,986,718 |
| 2026-08-24 | 84.72 | +0.8800 | +1.05% | 84.22 | 85.68 | 84.02 | 7,948,754 |
| 2026-08-21 | 83.84 | +0.1400 | +0.17% | 84.50 | 85.00 | 83.48 | 13,304,537 |
| 2026-08-20 | 83.70 | -2.24 | -2.61% | 85.62 | 85.67 | 83.62 | 13,729,962 |
| 2026-08-19 | 85.94 | -1.46 | -1.67% | 87.41 | 87.41 | 85.58 | 10,692,358 |
| 2026-08-18 | 87.40 | -0.1400 | -0.16% | 88.30 | 88.30 | 86.85 | 8,219,442 |