조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.98 | +0.0100 | +0.51% | 1.99 | 2.01 | 1.95 | 78,838 |
| 2026-09-14 | 1.97 | -0.0600 | -2.96% | 1.97 | 2.07 | 1.96 | 163,692 |
| 2026-09-11 | 2.03 | +0.1700 | +9.14% | 1.86 | 2.19 | 1.85 | 590,350 |
| 2026-09-10 | 1.86 | -0.0200 | -1.06% | 1.87 | 1.95 | 1.86 | 99,922 |
| 2026-09-09 | 1.88 | -0.0400 | -2.08% | 1.93 | 1.93 | 1.84 | 49,738 |
| 2026-09-08 | 1.92 | -0.1200 | -5.88% | 2.03 | 2.06 | 1.80 | 234,226 |
| 2026-09-04 | 2.04 | -0.0200 | -0.97% | 2.04 | 2.04 | 1.95 | 162,163 |
| 2026-09-03 | 2.06 | +0.0400 | +1.98% | 2.00 | 2.06 | 1.96 | 157,918 |
| 2026-09-02 | 2.02 | +0.0500 | +2.54% | 1.98 | 2.05 | 1.94 | 215,474 |
| 2026-09-01 | 1.97 | -0.0500 | -2.48% | 1.97 | 1.98 | 1.89 | 275,794 |
| 2026-08-31 | 2.02 | +0.3000 | +17.44% | 1.88 | 2.76 | 1.82 | 5,822,408 |
| 2026-08-28 | 1.72 | -0.1700 | -8.99% | 1.85 | 1.85 | 1.67 | 215,496 |
| 2026-08-27 | 1.89 | -0.0100 | -0.53% | 1.88 | 1.90 | 1.82 | 185,976 |
| 2026-08-26 | 1.90 | -0.0800 | -4.04% | 1.94 | 1.96 | 1.81 | 287,628 |
| 2026-08-25 | 1.98 | 0.00 | 0.00% | 1.98 | 1.99 | 1.91 | 291,813 |
| 2026-08-24 | 1.98 | -0.0900 | -4.35% | 2.00 | 2.05 | 1.92 | 438,538 |
| 2026-08-21 | 2.07 | -0.1300 | -5.91% | 2.13 | 2.33 | 2.05 | 523,894 |
| 2026-08-20 | 2.20 | 0.00 | 0.00% | 1.99 | 2.27 | 1.98 | 1,137,938 |
| 2026-08-19 | 2.20 | -0.0200 | -0.90% | 2.06 | 2.31 | 1.95 | 1,957,683 |
| 2026-08-18 | 2.22 | +0.2000 | +9.90% | 2.50 | 2.80 | 2.16 | 25,878,056 |