조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.44 | +0.3400 | +16.19% | 2.22 | 2.51 | 2.22 | 10,075 |
| 2026-07-17 | 2.10 | -0.2100 | -9.09% | 2.22 | 2.32 | 2.02 | 13,625 |
| 2026-07-16 | 2.31 | -0.0800 | -3.35% | 2.25 | 2.43 | 2.10 | 4,539 |
| 2026-07-15 | 2.39 | -0.0800 | -3.24% | 2.41 | 2.44 | 2.35 | 5,509 |
| 2026-07-14 | 2.47 | +0.0800 | +3.35% | 2.39 | 2.47 | 2.20 | 20,884 |
| 2026-07-13 | 2.39 | +0.4200 | +21.32% | 1.97 | 2.50 | 1.97 | 74,580 |
| 2026-07-10 | 1.97 | -0.0700 | -3.43% | 1.97 | 2.04 | 1.88 | 45,816 |
| 2026-07-09 | 2.04 | -0.0300 | -1.45% | 2.08 | 2.09 | 1.89 | 102,833 |
| 2026-07-08 | 2.07 | +0.0400 | +1.97% | 1.90 | 2.19 | 1.51 | 3,976,714 |
| 2026-07-07 | 2.03 | -0.9400 | -31.65% | 2.89 | 2.89 | 2.03 | 607,867 |
| 2026-07-06 | 2.97 | +0.1600 | +5.69% | 2.76 | 3.00 | 2.76 | 16,721 |
| 2026-07-02 | 2.81 | 0.00 | 0.00% | 2.81 | 2.85 | 2.80 | 2,691 |
| 2026-07-01 | 2.81 | -0.0100 | -0.35% | 2.90 | 2.90 | 2.81 | 5,817 |
| 2026-06-30 | 2.82 | -0.0600 | -2.08% | 2.82 | 2.82 | 2.82 | 840 |
| 2026-06-29 | 2.88 | +0.0500 | +1.77% | 2.82 | 2.93 | 2.82 | 5,586 |
| 2026-06-26 | 2.83 | +0.0100 | +0.35% | 2.82 | 2.86 | 2.82 | 2,146 |
| 2026-06-25 | 2.82 | -0.0100 | -0.35% | 2.85 | 2.90 | 2.81 | 1,969 |
| 2026-06-24 | 2.83 | -0.0300 | -1.05% | 2.86 | 2.90 | 2.80 | 8,554 |
| 2026-06-23 | 2.86 | +0.0400 | +1.42% | 2.83 | 2.98 | 2.83 | 6,944 |
| 2026-06-22 | 2.82 | -0.2300 | -7.54% | 3.00 | 3.15 | 2.80 | 20,846 |