조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.02 | +0.5800 | +40.28% | 1.50 | 10.71 | 1.50 | 86,038,680 |
| 2026-08-14 | 1.44 | -0.1900 | -11.66% | 1.57 | 1.74 | 1.39 | 665,495 |
| 2026-08-13 | 1.63 | 0.00 | 0.00% | 1.46 | 1.70 | 1.39 | 641,201 |
| 2026-08-12 | 1.63 | -0.4000 | -19.70% | 1.86 | 2.04 | 1.54 | 1,064,299 |
| 2026-08-11 | 2.03 | -0.3000 | -12.88% | 2.35 | 2.37 | 1.74 | 1,790,320 |
| 2026-08-10 | 2.33 | +0.0300 | +1.30% | 2.14 | 2.77 | 1.96 | 2,816,260 |
| 2026-08-07 | 2.30 | -0.4238 | -15.56% | 2.53 | 10.53 | 1.72 | 31,159,890 |
| 2026-08-06 | 2.72 | +0.0938 | +3.57% | 2.60 | 2.72 | 2.56 | 5,537 |
| 2026-08-05 | 2.63 | +0.3300 | +14.35% | 2.40 | 2.65 | 2.40 | 15,604 |
| 2026-08-04 | 2.30 | -0.1240 | -5.12% | 2.52 | 2.52 | 2.30 | 8,448 |
| 2026-08-03 | 2.42 | +0.1240 | +5.39% | 2.30 | 2.43 | 2.30 | 10,908 |
| 2026-07-31 | 2.30 | +0.2800 | +13.86% | 2.21 | 2.49 | 2.17 | 33,649 |
| 2026-07-30 | 2.02 | -0.0800 | -3.81% | 2.10 | 2.13 | 2.02 | 2,714 |
| 2026-07-29 | 2.10 | +0.0600 | +2.94% | 2.05 | 2.10 | 2.04 | 5,272 |
| 2026-07-28 | 2.04 | -0.3240 | -13.71% | 2.15 | 2.29 | 2.04 | 2,776 |
| 2026-07-27 | 2.36 | +0.2540 | +12.04% | 2.11 | 2.36 | 2.03 | 26,195 |
| 2026-07-24 | 2.11 | -0.1700 | -7.46% | 2.24 | 2.24 | 2.11 | 9,691 |
| 2026-07-23 | 2.28 | +0.0350 | +1.56% | 2.28 | 2.31 | 2.28 | 4,682 |
| 2026-07-22 | 2.25 | -0.1450 | -6.07% | 2.33 | 2.33 | 2.25 | 5,328 |
| 2026-07-21 | 2.39 | -0.0500 | -2.05% | 2.40 | 2.40 | 2.22 | 6,784 |