조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.20 | -2.50 | -3.10% | 80.45 | 81.26 | 77.94 | 1,996,563 |
| 2026-07-17 | 80.70 | +0.2800 | +0.35% | 80.18 | 80.82 | 78.92 | 2,153,465 |
| 2026-07-16 | 80.42 | -1.39 | -1.70% | 81.10 | 82.24 | 80.29 | 1,024,889 |
| 2026-07-15 | 81.81 | -0.2000 | -0.24% | 82.63 | 82.88 | 79.27 | 1,709,328 |
| 2026-07-14 | 82.01 | +0.9100 | +1.12% | 82.76 | 82.95 | 80.95 | 1,072,958 |
| 2026-07-13 | 81.10 | -3.26 | -3.86% | 84.44 | 85.67 | 81.08 | 1,806,884 |
| 2026-07-10 | 84.36 | +1.58 | +1.91% | 82.84 | 84.58 | 82.31 | 913,457 |
| 2026-07-09 | 82.78 | -1.16 | -1.38% | 84.26 | 85.00 | 82.16 | 1,470,931 |
| 2026-07-08 | 83.94 | +0.5700 | +0.68% | 84.15 | 84.69 | 81.56 | 2,031,355 |
| 2026-07-07 | 83.37 | -0.5300 | -0.63% | 83.81 | 84.83 | 82.97 | 1,704,616 |
| 2026-07-06 | 83.90 | +0.8900 | +1.07% | 83.27 | 85.49 | 83.27 | 1,415,720 |
| 2026-07-02 | 83.01 | +2.80 | +3.49% | 81.08 | 83.20 | 80.80 | 1,579,937 |
| 2026-07-01 | 80.21 | -1.29 | -1.58% | 80.37 | 81.72 | 79.79 | 1,654,015 |
| 2026-06-30 | 81.50 | +0.5800 | +0.72% | 80.92 | 82.50 | 79.76 | 1,094,199 |
| 2026-06-29 | 80.92 | -1.83 | -2.21% | 82.81 | 84.75 | 80.67 | 1,192,822 |
| 2026-06-26 | 82.75 | -2.09 | -2.46% | 82.72 | 83.81 | 81.08 | 2,237,376 |
| 2026-06-25 | 84.84 | +0.3500 | +0.41% | 84.66 | 85.27 | 83.01 | 1,551,683 |
| 2026-06-24 | 84.49 | -4.90 | -5.48% | 87.40 | 87.72 | 83.93 | 2,240,057 |
| 2026-06-23 | 89.39 | -2.39 | -2.60% | 89.23 | 91.16 | 88.37 | 1,275,648 |
| 2026-06-22 | 91.78 | +0.1500 | +0.16% | 91.63 | 92.26 | 89.90 | 884,414 |