조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.08 | -1.71 | -1.80% | 95.71 | 95.71 | 92.48 | 800,814 |
| 2026-08-14 | 94.79 | +2.69 | +2.92% | 92.38 | 94.97 | 92.38 | 471,085 |
| 2026-08-13 | 92.10 | -0.6000 | -0.65% | 91.42 | 93.60 | 89.69 | 846,783 |
| 2026-08-12 | 92.70 | -1.73 | -1.83% | 94.33 | 94.33 | 92.67 | 557,726 |
| 2026-08-11 | 94.43 | +1.53 | +1.65% | 92.81 | 94.50 | 92.25 | 782,121 |
| 2026-08-10 | 92.90 | +6.08 | +7.00% | 87.74 | 93.08 | 87.65 | 910,416 |
| 2026-08-07 | 86.82 | -2.14 | -2.41% | 88.16 | 89.22 | 86.14 | 684,072 |
| 2026-08-06 | 88.96 | +1.43 | +1.63% | 88.56 | 91.31 | 87.78 | 656,432 |
| 2026-08-05 | 87.53 | -1.89 | -2.11% | 89.96 | 90.83 | 87.38 | 1,004,200 |
| 2026-08-04 | 89.42 | +1.07 | +1.21% | 88.35 | 90.40 | 88.07 | 1,089,444 |
| 2026-08-03 | 88.35 | +0.5600 | +0.64% | 86.74 | 88.57 | 85.20 | 845,798 |
| 2026-07-31 | 87.79 | +3.08 | +3.64% | 85.71 | 88.37 | 83.77 | 952,394 |
| 2026-07-30 | 84.71 | +2.40 | +2.92% | 83.16 | 84.80 | 82.64 | 791,764 |
| 2026-07-29 | 82.31 | -1.27 | -1.52% | 86.63 | 86.63 | 82.17 | 971,863 |
| 2026-07-28 | 83.58 | -2.34 | -2.72% | 85.79 | 86.46 | 83.45 | 974,450 |
| 2026-07-27 | 85.92 | -2.76 | -3.11% | 87.74 | 91.12 | 85.73 | 1,286,613 |
| 2026-07-24 | 88.68 | +3.08 | +3.60% | 86.39 | 89.45 | 85.55 | 1,629,064 |
| 2026-07-23 | 85.60 | -1.51 | -1.73% | 87.48 | 87.60 | 84.09 | 1,631,334 |
| 2026-07-22 | 87.11 | +3.79 | +4.55% | 87.69 | 91.68 | 86.90 | 2,329,728 |
| 2026-07-21 | 83.32 | +5.12 | +6.55% | 79.26 | 83.83 | 77.70 | 2,716,326 |