조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.39 | +0.9300 | +1.10% | 85.21 | 86.20 | 83.63 | 1,162,302 |
| 2026-09-14 | 84.46 | -4.39 | -4.94% | 87.66 | 88.07 | 83.27 | 1,237,351 |
| 2026-09-11 | 88.85 | -1.07 | -1.19% | 90.02 | 91.05 | 87.24 | 818,995 |
| 2026-09-10 | 89.92 | -3.14 | -3.37% | 93.06 | 93.06 | 88.89 | 640,526 |
| 2026-09-09 | 93.06 | -0.6400 | -0.68% | 94.82 | 96.79 | 92.66 | 853,293 |
| 2026-09-08 | 93.70 | -2.18 | -2.27% | 96.10 | 98.08 | 93.41 | 1,165,901 |
| 2026-09-04 | 95.88 | -0.5500 | -0.57% | 95.58 | 96.46 | 94.13 | 520,873 |
| 2026-09-03 | 96.43 | -1.28 | -1.31% | 97.37 | 98.05 | 96.01 | 674,965 |
| 2026-09-02 | 97.71 | +3.19 | +3.37% | 94.07 | 99.40 | 93.79 | 978,251 |
| 2026-09-01 | 94.52 | -3.25 | -3.32% | 97.55 | 99.14 | 93.90 | 1,746,032 |
| 2026-08-31 | 97.77 | +3.98 | +4.24% | 95.68 | 99.18 | 95.00 | 2,123,239 |
| 2026-08-28 | 93.79 | +1.82 | +1.98% | 91.91 | 93.82 | 90.77 | 970,665 |
| 2026-08-27 | 91.97 | +3.97 | +4.51% | 87.96 | 93.39 | 87.10 | 1,119,921 |
| 2026-08-26 | 88.00 | -0.2000 | -0.23% | 87.74 | 88.76 | 86.24 | 806,794 |
| 2026-08-25 | 88.20 | -0.5300 | -0.60% | 89.10 | 90.51 | 87.83 | 766,216 |
| 2026-08-24 | 88.73 | -1.78 | -1.97% | 90.08 | 90.09 | 86.96 | 547,954 |
| 2026-08-21 | 90.51 | -0.7300 | -0.80% | 91.38 | 92.10 | 90.15 | 931,021 |
| 2026-08-20 | 91.24 | -1.02 | -1.11% | 92.42 | 93.74 | 91.01 | 628,561 |
| 2026-08-19 | 92.26 | +0.2100 | +0.23% | 93.48 | 93.96 | 91.25 | 786,639 |
| 2026-08-18 | 92.05 | -1.03 | -1.11% | 93.68 | 94.62 | 91.18 | 841,747 |