조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.58 | +0.0300 | +0.10% | 31.38 | 31.62 | 30.79 | 451,448 |
| 2026-08-14 | 31.55 | -1.02 | -3.13% | 32.15 | 32.69 | 31.34 | 541,426 |
| 2026-08-13 | 32.57 | +0.1900 | +0.59% | 32.18 | 33.19 | 32.18 | 411,879 |
| 2026-08-12 | 32.38 | -0.4100 | -1.25% | 32.61 | 32.66 | 31.36 | 471,825 |
| 2026-08-11 | 32.79 | +0.7400 | +2.31% | 31.85 | 32.91 | 31.81 | 495,872 |
| 2026-08-10 | 32.05 | -0.1100 | -0.34% | 32.00 | 32.14 | 31.48 | 401,946 |
| 2026-08-07 | 32.16 | +0.8700 | +2.78% | 31.28 | 32.36 | 31.00 | 533,209 |
| 2026-08-06 | 31.29 | -0.6900 | -2.16% | 31.73 | 32.14 | 31.04 | 457,454 |
| 2026-08-05 | 31.98 | +0.1000 | +0.31% | 31.80 | 32.22 | 31.27 | 369,723 |
| 2026-08-04 | 31.88 | +0.5900 | +1.89% | 31.02 | 31.94 | 30.79 | 539,739 |
| 2026-08-03 | 31.29 | +1.01 | +3.34% | 30.93 | 31.93 | 30.76 | 426,691 |
| 2026-07-31 | 30.28 | -0.2500 | -0.82% | 30.58 | 30.58 | 29.83 | 412,134 |
| 2026-07-30 | 30.53 | -1.29 | -4.05% | 31.75 | 31.80 | 30.34 | 580,650 |
| 2026-07-29 | 31.82 | -0.2900 | -0.90% | 32.00 | 32.33 | 31.41 | 436,396 |
| 2026-07-28 | 32.11 | +1.02 | +3.28% | 31.34 | 32.72 | 31.34 | 533,973 |
| 2026-07-27 | 31.09 | +0.3200 | +1.04% | 30.74 | 31.34 | 30.74 | 370,369 |
| 2026-07-24 | 30.77 | +0.7000 | +2.33% | 30.13 | 31.10 | 29.77 | 391,283 |
| 2026-07-23 | 30.07 | -1.06 | -3.41% | 30.74 | 30.91 | 29.93 | 592,380 |
| 2026-07-22 | 31.13 | +0.7500 | +2.47% | 30.46 | 31.44 | 30.42 | 463,109 |
| 2026-07-21 | 30.38 | -0.1300 | -0.43% | 30.18 | 30.89 | 30.18 | 475,135 |