조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.51 | -0.1900 | -0.62% | 30.70 | 30.96 | 29.99 | 484,652 |
| 2026-07-17 | 30.70 | -0.6100 | -1.95% | 31.16 | 31.89 | 30.17 | 514,310 |
| 2026-07-16 | 31.31 | +0.8100 | +2.66% | 30.79 | 31.83 | 30.59 | 557,479 |
| 2026-07-15 | 30.50 | +1.49 | +5.14% | 29.33 | 30.71 | 29.29 | 595,023 |
| 2026-07-14 | 29.01 | -0.5500 | -1.86% | 29.50 | 29.92 | 28.72 | 889,658 |
| 2026-07-13 | 29.56 | +0.1900 | +0.65% | 29.42 | 30.20 | 29.42 | 660,252 |
| 2026-07-10 | 29.37 | +0.3000 | +1.03% | 29.28 | 29.89 | 29.22 | 601,302 |
| 2026-07-09 | 29.07 | +0.2400 | +0.83% | 28.65 | 29.69 | 28.42 | 858,290 |
| 2026-07-08 | 28.83 | -2.05 | -6.64% | 30.45 | 30.49 | 28.45 | 1,273,161 |
| 2026-07-07 | 30.88 | +0.2100 | +0.68% | 30.67 | 31.22 | 30.48 | 725,403 |
| 2026-07-06 | 30.67 | -0.4900 | -1.57% | 31.20 | 31.46 | 30.45 | 736,997 |
| 2026-07-02 | 31.16 | +0.1000 | +0.32% | 31.21 | 31.49 | 30.50 | 711,425 |
| 2026-07-01 | 31.06 | -0.1800 | -0.58% | 31.21 | 32.05 | 30.71 | 1,010,811 |
| 2026-06-30 | 31.24 | -0.2800 | -0.89% | 31.05 | 31.95 | 30.28 | 852,904 |
| 2026-06-29 | 31.52 | +0.1700 | +0.54% | 30.84 | 31.72 | 30.38 | 1,206,250 |
| 2026-06-26 | 31.35 | +0.4700 | +1.52% | 30.85 | 31.81 | 30.03 | 1,766,520 |
| 2026-06-25 | 30.88 | +3.61 | +13.24% | 28.51 | 31.58 | 28.40 | 1,945,188 |
| 2026-06-24 | 27.27 | -1.01 | -3.57% | 28.64 | 30.20 | 26.80 | 2,447,887 |
| 2026-06-23 | 28.28 | -0.0400 | -0.14% | 27.80 | 28.50 | 27.80 | 882,666 |
| 2026-06-22 | 28.32 | -0.3500 | -1.22% | 28.41 | 28.64 | 27.97 | 807,594 |