조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.30 | -1.06 | -3.74% | 28.11 | 28.38 | 27.06 | 519,869 |
| 2026-09-14 | 28.36 | +0.1100 | +0.39% | 28.26 | 28.76 | 28.10 | 559,817 |
| 2026-09-11 | 28.25 | +0.0600 | +0.21% | 28.48 | 28.81 | 27.94 | 583,976 |
| 2026-09-10 | 28.19 | -0.5800 | -2.02% | 28.63 | 28.94 | 28.00 | 623,967 |
| 2026-09-09 | 28.77 | -0.9600 | -3.23% | 29.37 | 29.40 | 28.73 | 567,173 |
| 2026-09-08 | 29.73 | -1.30 | -4.19% | 30.97 | 30.97 | 29.56 | 453,010 |
| 2026-09-04 | 31.03 | +0.9800 | +3.26% | 29.85 | 31.25 | 29.68 | 425,863 |
| 2026-09-03 | 30.05 | -0.2800 | -0.92% | 30.74 | 31.13 | 29.67 | 387,922 |
| 2026-09-02 | 30.33 | +1.00 | +3.41% | 29.57 | 30.51 | 29.55 | 371,844 |
| 2026-09-01 | 29.33 | -0.7600 | -2.53% | 29.82 | 30.40 | 29.22 | 555,374 |
| 2026-08-31 | 30.09 | -0.5100 | -1.67% | 30.47 | 30.76 | 29.94 | 508,162 |
| 2026-08-28 | 30.60 | +0.2300 | +0.76% | 30.68 | 30.74 | 30.24 | 429,950 |
| 2026-08-27 | 30.37 | -0.4400 | -1.43% | 30.64 | 31.11 | 30.36 | 419,577 |
| 2026-08-26 | 30.81 | -1.08 | -3.39% | 31.75 | 31.88 | 30.61 | 732,269 |
| 2026-08-25 | 31.89 | -0.2500 | -0.78% | 32.07 | 32.07 | 31.38 | 443,505 |
| 2026-08-24 | 32.14 | +0.3600 | +1.13% | 32.03 | 32.35 | 31.58 | 582,182 |
| 2026-08-21 | 31.78 | -0.1900 | -0.59% | 32.31 | 32.76 | 31.70 | 326,902 |
| 2026-08-20 | 31.97 | -0.8900 | -2.71% | 32.14 | 32.50 | 31.63 | 449,967 |
| 2026-08-19 | 32.86 | +1.54 | +4.92% | 31.72 | 32.98 | 31.60 | 477,162 |
| 2026-08-18 | 31.32 | -0.2600 | -0.82% | 31.60 | 31.97 | 30.79 | 463,618 |