조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.39 | -0.6900 | -0.88% | 77.39 | 79.82 | 77.05 | 431,946 |
| 2026-08-14 | 78.08 | -1.07 | -1.35% | 78.68 | 79.37 | 76.98 | 391,864 |
| 2026-08-13 | 79.15 | -3.24 | -3.93% | 82.58 | 83.11 | 77.79 | 715,121 |
| 2026-08-12 | 82.39 | +0.6500 | +0.80% | 82.10 | 83.87 | 81.46 | 506,699 |
| 2026-08-11 | 81.74 | +3.86 | +4.96% | 76.95 | 83.37 | 75.58 | 647,959 |
| 2026-08-10 | 77.88 | +0.8000 | +1.04% | 76.64 | 79.28 | 75.70 | 589,919 |
| 2026-08-07 | 77.08 | +7.49 | +10.76% | 70.94 | 78.23 | 69.61 | 1,233,388 |
| 2026-08-06 | 69.59 | -0.3200 | -0.46% | 67.94 | 70.21 | 65.74 | 789,223 |
| 2026-08-05 | 69.91 | -0.9900 | -1.40% | 69.77 | 72.44 | 68.12 | 867,130 |
| 2026-08-04 | 70.90 | +3.04 | +4.48% | 76.00 | 79.38 | 64.28 | 2,659,469 |
| 2026-08-03 | 67.86 | +2.75 | +4.22% | 65.39 | 69.90 | 62.61 | 1,738,967 |
| 2026-07-31 | 65.11 | -3.85 | -5.58% | 69.92 | 70.83 | 64.88 | 885,762 |
| 2026-07-30 | 68.96 | +5.27 | +8.28% | 63.98 | 69.15 | 63.98 | 841,287 |
| 2026-07-29 | 63.69 | +1.81 | +2.92% | 61.87 | 66.25 | 61.32 | 1,026,404 |
| 2026-07-28 | 61.88 | +1.34 | +2.21% | 60.52 | 65.77 | 59.05 | 714,553 |
| 2026-07-27 | 60.54 | +1.44 | +2.44% | 59.37 | 61.65 | 59.06 | 611,523 |
| 2026-07-24 | 59.10 | -4.28 | -6.75% | 63.65 | 64.91 | 58.96 | 429,511 |
| 2026-07-23 | 63.38 | +0.7800 | +1.25% | 61.68 | 64.42 | 61.68 | 372,524 |
| 2026-07-22 | 62.60 | +0.9500 | +1.54% | 61.50 | 62.79 | 60.34 | 723,471 |
| 2026-07-21 | 61.65 | +1.00 | +1.65% | 59.52 | 62.00 | 58.14 | 772,642 |