조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.65 | -2.83 | -4.46% | 63.40 | 63.54 | 60.61 | 484,840 |
| 2026-07-17 | 63.48 | +1.79 | +2.90% | 59.75 | 63.77 | 58.78 | 521,815 |
| 2026-07-16 | 61.69 | -4.45 | -6.73% | 66.64 | 67.44 | 60.93 | 906,257 |
| 2026-07-15 | 66.14 | +3.71 | +5.94% | 64.70 | 66.22 | 61.93 | 764,179 |
| 2026-07-14 | 62.43 | -1.42 | -2.22% | 63.70 | 65.28 | 59.95 | 936,420 |
| 2026-07-13 | 63.85 | -1.79 | -2.73% | 65.19 | 66.11 | 62.92 | 475,223 |
| 2026-07-10 | 65.64 | -3.75 | -5.40% | 69.74 | 69.75 | 64.84 | 643,815 |
| 2026-07-09 | 69.39 | +3.77 | +5.75% | 65.21 | 71.14 | 65.21 | 623,751 |
| 2026-07-08 | 65.62 | +0.2000 | +0.31% | 64.13 | 66.18 | 63.82 | 552,035 |
| 2026-07-07 | 65.42 | -3.47 | -5.04% | 69.10 | 69.55 | 64.80 | 656,873 |
| 2026-07-06 | 68.89 | +1.38 | +2.04% | 68.83 | 69.11 | 65.48 | 690,368 |
| 2026-07-02 | 67.51 | -4.20 | -5.86% | 72.28 | 72.95 | 67.00 | 925,869 |
| 2026-07-01 | 71.71 | +3.06 | +4.46% | 69.00 | 71.80 | 68.41 | 721,805 |
| 2026-06-30 | 68.65 | -0.4700 | -0.68% | 69.00 | 69.96 | 67.65 | 552,224 |
| 2026-06-29 | 69.12 | -0.7000 | -1.00% | 69.05 | 70.64 | 67.34 | 1,015,146 |
| 2026-06-26 | 69.82 | +1.15 | +1.67% | 67.68 | 71.35 | 67.40 | 1,379,551 |
| 2026-06-25 | 68.67 | +5.13 | +8.07% | 63.52 | 68.95 | 63.50 | 1,192,425 |
| 2026-06-24 | 63.54 | +5.46 | +9.40% | 58.51 | 64.50 | 58.51 | 1,452,353 |
| 2026-06-23 | 58.08 | +2.66 | +4.80% | 55.38 | 60.95 | 54.82 | 1,010,964 |
| 2026-06-22 | 55.42 | -3.59 | -6.08% | 59.01 | 59.85 | 54.82 | 1,005,424 |