조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.64 | +4.90 | +5.46% | 88.81 | 97.73 | 88.81 | 833,788 |
| 2026-09-14 | 89.74 | +4.47 | +5.25% | 85.64 | 90.17 | 83.88 | 517,783 |
| 2026-09-11 | 85.27 | +1.31 | +1.55% | 85.17 | 87.62 | 84.36 | 331,596 |
| 2026-09-10 | 83.96 | -2.52 | -2.91% | 83.85 | 87.13 | 82.00 | 711,681 |
| 2026-09-09 | 86.48 | +0.6100 | +0.71% | 84.22 | 88.84 | 84.00 | 493,097 |
| 2026-09-08 | 85.87 | -0.1200 | -0.14% | 85.31 | 86.57 | 83.00 | 426,650 |
| 2026-09-04 | 85.99 | -1.40 | -1.60% | 87.78 | 87.99 | 84.16 | 304,439 |
| 2026-09-03 | 87.39 | +0.6700 | +0.77% | 88.38 | 90.00 | 85.35 | 484,248 |
| 2026-09-02 | 86.72 | +1.91 | +2.25% | 83.94 | 87.28 | 83.70 | 500,132 |
| 2026-09-01 | 84.81 | 0.00 | 0.00% | 83.84 | 85.75 | 82.79 | 342,085 |
| 2026-08-31 | 84.81 | -1.52 | -1.77% | 84.79 | 85.31 | 81.19 | 504,187 |
| 2026-08-28 | 86.34 | -2.91 | -3.26% | 88.79 | 89.74 | 85.93 | 435,340 |
| 2026-08-27 | 89.24 | -1.05 | -1.16% | 90.32 | 91.78 | 88.55 | 354,337 |
| 2026-08-26 | 90.29 | +2.88 | +3.30% | 85.98 | 90.54 | 84.91 | 430,348 |
| 2026-08-25 | 87.41 | +2.22 | +2.60% | 85.50 | 88.21 | 83.88 | 682,915 |
| 2026-08-24 | 85.19 | -1.88 | -2.15% | 86.31 | 86.40 | 84.17 | 504,420 |
| 2026-08-21 | 87.07 | +4.52 | +5.47% | 83.71 | 87.17 | 80.76 | 555,277 |
| 2026-08-20 | 82.55 | +2.90 | +3.64% | 79.30 | 84.41 | 78.80 | 453,347 |
| 2026-08-19 | 79.65 | +3.31 | +4.34% | 78.31 | 81.28 | 77.90 | 672,857 |
| 2026-08-18 | 76.34 | -1.05 | -1.36% | 76.39 | 78.60 | 75.15 | 389,520 |