조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.48 | -1.72 | -2.49% | 68.96 | 69.39 | 67.41 | 1,375,600 |
| 2026-09-14 | 69.20 | -0.1100 | -0.16% | 69.29 | 69.59 | 68.63 | 1,106,663 |
| 2026-09-11 | 69.31 | +0.6900 | +1.01% | 69.58 | 70.42 | 68.79 | 1,295,819 |
| 2026-09-10 | 68.62 | -1.16 | -1.66% | 69.93 | 70.21 | 68.44 | 1,066,280 |
| 2026-09-09 | 69.78 | -0.0900 | -0.13% | 69.29 | 70.51 | 68.54 | 2,517,098 |
| 2026-09-08 | 69.87 | -1.93 | -2.69% | 71.45 | 72.25 | 69.80 | 861,690 |
| 2026-09-04 | 71.80 | +0.8100 | +1.14% | 70.92 | 72.16 | 70.79 | 660,891 |
| 2026-09-03 | 70.99 | -0.2900 | -0.41% | 71.22 | 71.84 | 70.02 | 1,121,962 |
| 2026-09-02 | 71.28 | +0.2700 | +0.38% | 71.44 | 72.63 | 71.03 | 989,980 |
| 2026-09-01 | 71.01 | -2.65 | -3.60% | 72.99 | 73.42 | 70.68 | 997,963 |
| 2026-08-31 | 73.66 | -2.36 | -3.10% | 75.11 | 75.11 | 72.98 | 836,743 |
| 2026-08-28 | 76.02 | -0.7400 | -0.96% | 77.55 | 77.66 | 75.66 | 946,739 |
| 2026-08-27 | 76.76 | -0.0800 | -0.10% | 77.69 | 78.46 | 76.25 | 1,282,636 |
| 2026-08-26 | 76.84 | +0.9700 | +1.28% | 75.99 | 77.21 | 75.35 | 1,134,936 |
| 2026-08-25 | 75.87 | +1.52 | +2.04% | 75.24 | 76.32 | 74.20 | 1,113,116 |
| 2026-08-24 | 74.35 | -0.2700 | -0.36% | 74.49 | 75.34 | 73.64 | 1,176,724 |
| 2026-08-21 | 74.62 | -0.6900 | -0.92% | 75.78 | 75.84 | 73.96 | 922,076 |
| 2026-08-20 | 75.31 | -0.5400 | -0.71% | 76.12 | 76.12 | 74.96 | 988,106 |
| 2026-08-19 | 75.85 | +2.49 | +3.39% | 74.23 | 76.58 | 73.94 | 1,147,782 |
| 2026-08-18 | 73.36 | +0.4200 | +0.58% | 73.81 | 73.82 | 72.14 | 894,449 |