조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.94 | -0.6900 | -0.94% | 74.36 | 74.36 | 72.39 | 1,119,325 |
| 2026-08-14 | 73.63 | -0.6800 | -0.92% | 74.51 | 74.97 | 73.47 | 811,921 |
| 2026-08-13 | 74.31 | +0.2900 | +0.39% | 73.71 | 75.25 | 73.68 | 1,282,391 |
| 2026-08-12 | 74.02 | +1.55 | +2.14% | 73.09 | 74.47 | 72.96 | 2,196,725 |
| 2026-08-11 | 72.47 | +1.12 | +1.57% | 71.45 | 73.41 | 71.44 | 1,701,264 |
| 2026-08-10 | 71.35 | -2.46 | -3.33% | 73.00 | 73.25 | 71.25 | 1,390,393 |
| 2026-08-07 | 73.81 | -1.40 | -1.86% | 75.16 | 75.17 | 73.47 | 910,140 |
| 2026-08-06 | 75.21 | -0.9100 | -1.20% | 76.79 | 77.00 | 74.87 | 971,213 |
| 2026-08-05 | 76.12 | +0.0900 | +0.12% | 75.83 | 77.89 | 75.57 | 1,327,043 |
| 2026-08-04 | 76.03 | +0.7600 | +1.01% | 75.85 | 77.06 | 75.19 | 1,329,041 |
| 2026-08-03 | 75.27 | +0.4100 | +0.55% | 75.88 | 76.82 | 74.92 | 1,342,948 |
| 2026-07-31 | 74.86 | -1.25 | -1.64% | 76.38 | 76.81 | 74.83 | 1,071,295 |
| 2026-07-30 | 76.11 | +0.5300 | +0.70% | 75.23 | 76.67 | 74.32 | 1,392,632 |
| 2026-07-29 | 75.58 | -0.0900 | -0.12% | 74.63 | 76.67 | 74.63 | 1,427,718 |
| 2026-07-28 | 75.67 | +0.4900 | +0.65% | 74.64 | 75.78 | 73.33 | 1,344,805 |
| 2026-07-27 | 75.18 | +1.65 | +2.24% | 74.65 | 75.91 | 72.81 | 1,758,126 |
| 2026-07-24 | 73.53 | +0.0500 | +0.07% | 73.04 | 75.09 | 72.32 | 2,053,012 |
| 2026-07-23 | 73.48 | -2.20 | -2.91% | 74.58 | 75.51 | 72.40 | 2,442,131 |
| 2026-07-22 | 75.68 | -0.0400 | -0.05% | 75.55 | 76.66 | 75.07 | 1,389,831 |
| 2026-07-21 | 75.72 | -0.8500 | -1.11% | 76.52 | 77.70 | 75.59 | 977,144 |