조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.57 | +0.0100 | +0.01% | 76.57 | 77.34 | 75.65 | 1,675,560 |
| 2026-07-17 | 76.56 | -2.41 | -3.05% | 78.78 | 78.81 | 76.29 | 1,265,815 |
| 2026-07-16 | 78.97 | -0.0700 | -0.09% | 79.64 | 80.50 | 78.63 | 955,908 |
| 2026-07-15 | 79.04 | +1.41 | +1.82% | 77.83 | 80.02 | 77.41 | 1,252,122 |
| 2026-07-14 | 77.63 | +0.4400 | +0.57% | 77.55 | 78.22 | 76.49 | 1,300,241 |
| 2026-07-13 | 77.19 | -1.35 | -1.72% | 79.72 | 80.10 | 77.04 | 1,000,694 |
| 2026-07-10 | 78.54 | -1.34 | -1.68% | 80.34 | 81.25 | 78.12 | 1,275,327 |
| 2026-07-09 | 79.88 | +2.72 | +3.53% | 77.00 | 80.66 | 76.73 | 1,424,030 |
| 2026-07-08 | 77.16 | -4.44 | -5.44% | 80.33 | 80.95 | 77.03 | 1,501,155 |
| 2026-07-07 | 81.60 | -0.1400 | -0.17% | 82.11 | 83.29 | 81.16 | 1,114,023 |
| 2026-07-06 | 81.74 | -0.6700 | -0.81% | 81.56 | 82.01 | 79.67 | 1,480,705 |
| 2026-07-02 | 82.41 | -1.19 | -1.42% | 84.85 | 84.89 | 81.27 | 2,024,162 |
| 2026-07-01 | 83.60 | -0.6100 | -0.72% | 84.30 | 85.25 | 83.17 | 1,061,314 |
| 2026-06-30 | 84.21 | -2.50 | -2.88% | 85.82 | 86.20 | 83.87 | 1,301,307 |
| 2026-06-29 | 86.71 | -0.6600 | -0.76% | 87.08 | 88.36 | 86.05 | 1,928,401 |
| 2026-06-26 | 87.37 | +1.25 | +1.45% | 85.99 | 87.48 | 85.66 | 2,670,228 |
| 2026-06-25 | 86.12 | +0.3100 | +0.36% | 85.85 | 87.14 | 85.49 | 984,561 |
| 2026-06-24 | 85.81 | +1.16 | +1.37% | 86.12 | 88.00 | 84.48 | 1,461,625 |
| 2026-06-23 | 84.65 | +2.63 | +3.21% | 81.84 | 84.72 | 81.84 | 1,163,350 |
| 2026-06-22 | 82.02 | -2.18 | -2.59% | 83.00 | 84.17 | 81.34 | 1,280,413 |