조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.64 | -0.8600 | -1.58% | 54.45 | 55.39 | 53.62 | 463,750 |
| 2026-07-17 | 54.50 | +0.7000 | +1.30% | 53.37 | 54.81 | 52.89 | 923,200 |
| 2026-07-16 | 53.80 | +0.8100 | +1.53% | 52.96 | 53.93 | 52.77 | 984,818 |
| 2026-07-15 | 52.99 | +0.3900 | +0.74% | 52.88 | 53.40 | 52.50 | 1,008,978 |
| 2026-07-14 | 52.60 | -0.8700 | -1.63% | 54.61 | 54.62 | 52.03 | 1,013,259 |
| 2026-07-13 | 53.47 | -0.3200 | -0.59% | 54.30 | 54.65 | 53.35 | 875,269 |
| 2026-07-10 | 53.79 | -0.1800 | -0.33% | 53.91 | 54.39 | 53.64 | 719,275 |
| 2026-07-09 | 53.97 | +0.2400 | +0.45% | 53.32 | 54.24 | 52.87 | 734,205 |
| 2026-07-08 | 53.73 | +1.77 | +3.41% | 52.60 | 53.89 | 52.60 | 656,470 |
| 2026-07-07 | 51.96 | +1.47 | +2.91% | 50.87 | 52.20 | 50.62 | 654,658 |
| 2026-07-06 | 50.49 | +0.0700 | +0.14% | 50.84 | 51.69 | 50.26 | 558,891 |
| 2026-07-02 | 50.42 | +1.65 | +3.38% | 48.89 | 50.95 | 48.52 | 779,356 |
| 2026-07-01 | 48.77 | -2.46 | -4.80% | 50.93 | 51.09 | 48.73 | 675,414 |
| 2026-06-30 | 51.23 | +1.64 | +3.31% | 50.31 | 51.36 | 49.91 | 840,921 |
| 2026-06-29 | 49.59 | -2.42 | -4.65% | 51.85 | 52.72 | 49.56 | 768,780 |
| 2026-06-26 | 52.01 | -1.51 | -2.82% | 52.77 | 53.28 | 50.94 | 2,476,426 |
| 2026-06-25 | 53.52 | +2.54 | +4.98% | 50.88 | 53.67 | 50.50 | 1,072,890 |
| 2026-06-24 | 50.98 | -1.86 | -3.52% | 51.78 | 52.37 | 50.07 | 975,729 |
| 2026-06-23 | 52.84 | -1.38 | -2.55% | 53.72 | 54.42 | 52.61 | 916,434 |
| 2026-06-22 | 54.22 | -0.4700 | -0.86% | 54.80 | 55.58 | 53.81 | 583,148 |