조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.85 | +2.81 | +4.19% | 67.53 | 70.31 | 67.41 | 868,491 |
| 2026-09-14 | 67.04 | -2.50 | -3.60% | 69.07 | 69.17 | 66.63 | 671,069 |
| 2026-09-11 | 69.54 | +1.14 | +1.67% | 68.86 | 70.23 | 68.15 | 618,676 |
| 2026-09-10 | 68.40 | -1.42 | -2.03% | 70.45 | 70.45 | 67.90 | 495,976 |
| 2026-09-09 | 69.82 | +0.3000 | +0.43% | 70.20 | 71.03 | 69.31 | 532,112 |
| 2026-09-08 | 69.52 | -0.6400 | -0.91% | 71.05 | 71.39 | 69.48 | 447,447 |
| 2026-09-04 | 70.16 | -1.48 | -2.07% | 71.28 | 71.72 | 69.62 | 547,616 |
| 2026-09-03 | 71.64 | -0.5000 | -0.69% | 72.13 | 72.46 | 71.17 | 1,020,119 |
| 2026-09-02 | 72.14 | +1.45 | +2.05% | 69.63 | 72.65 | 68.64 | 713,471 |
| 2026-09-01 | 70.69 | +0.3700 | +0.53% | 70.62 | 71.47 | 69.21 | 1,113,178 |
| 2026-08-31 | 70.32 | +0.6700 | +0.96% | 70.35 | 72.16 | 69.17 | 925,917 |
| 2026-08-28 | 69.65 | +1.12 | +1.63% | 68.47 | 69.85 | 67.96 | 1,257,102 |
| 2026-08-27 | 68.53 | +2.09 | +3.15% | 66.21 | 69.39 | 66.21 | 500,777 |
| 2026-08-26 | 66.44 | -0.7300 | -1.09% | 66.50 | 67.47 | 65.70 | 426,916 |
| 2026-08-25 | 67.17 | -0.8800 | -1.29% | 67.87 | 68.22 | 66.92 | 358,797 |
| 2026-08-24 | 68.05 | -1.38 | -1.99% | 70.31 | 70.31 | 67.33 | 475,099 |
| 2026-08-21 | 69.43 | +0.5800 | +0.84% | 69.42 | 70.13 | 68.15 | 555,037 |
| 2026-08-20 | 68.85 | -4.88 | -6.62% | 72.46 | 72.72 | 68.78 | 971,435 |
| 2026-08-19 | 73.73 | +0.6000 | +0.82% | 73.72 | 74.07 | 72.74 | 431,819 |
| 2026-08-18 | 73.13 | -0.3200 | -0.44% | 73.45 | 73.67 | 72.31 | 520,575 |