조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.45 | +0.1700 | +0.23% | 73.48 | 73.98 | 72.73 | 445,576 |
| 2026-08-14 | 73.28 | +1.24 | +1.72% | 72.45 | 74.04 | 72.45 | 428,426 |
| 2026-08-13 | 72.04 | -0.3600 | -0.50% | 71.63 | 72.87 | 71.56 | 908,220 |
| 2026-08-12 | 72.40 | +0.3600 | +0.50% | 72.10 | 72.87 | 71.42 | 1,054,762 |
| 2026-08-11 | 72.04 | +0.9700 | +1.36% | 70.52 | 72.69 | 70.52 | 963,946 |
| 2026-08-10 | 71.07 | +3.17 | +4.67% | 68.03 | 71.09 | 68.03 | 822,174 |
| 2026-08-07 | 67.90 | -0.6400 | -0.93% | 67.69 | 68.63 | 67.43 | 655,987 |
| 2026-08-06 | 68.54 | +2.63 | +3.99% | 66.48 | 68.91 | 66.41 | 1,072,887 |
| 2026-08-05 | 65.91 | -1.30 | -1.93% | 68.00 | 68.00 | 65.19 | 861,791 |
| 2026-08-04 | 67.21 | +3.37 | +5.28% | 64.07 | 67.48 | 63.99 | 1,181,195 |
| 2026-08-03 | 63.84 | -1.17 | -1.80% | 64.28 | 64.83 | 63.28 | 897,255 |
| 2026-07-31 | 65.01 | +3.01 | +4.85% | 62.50 | 65.19 | 61.51 | 1,427,851 |
| 2026-07-30 | 62.00 | +9.68 | +18.50% | 56.53 | 62.28 | 55.00 | 1,683,051 |
| 2026-07-29 | 52.32 | -0.8200 | -1.54% | 54.03 | 54.16 | 51.95 | 731,106 |
| 2026-07-28 | 53.14 | -0.7500 | -1.39% | 53.89 | 54.13 | 52.77 | 756,321 |
| 2026-07-27 | 53.89 | -1.23 | -2.23% | 54.75 | 56.00 | 53.84 | 635,544 |
| 2026-07-24 | 55.12 | -0.2700 | -0.49% | 55.80 | 56.97 | 54.78 | 770,491 |
| 2026-07-23 | 55.39 | -0.5900 | -1.05% | 56.25 | 56.82 | 55.22 | 351,182 |
| 2026-07-22 | 55.98 | +0.7900 | +1.43% | 55.56 | 56.84 | 55.25 | 519,242 |
| 2026-07-21 | 55.19 | +1.55 | +2.89% | 53.92 | 55.26 | 53.11 | 655,534 |