조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.08 | +0.0100 | +0.14% | 7.10 | 7.10 | 7.01 | 28,212 |
| 2026-08-14 | 7.07 | -0.0300 | -0.42% | 7.05 | 7.13 | 7.01 | 31,009 |
| 2026-08-13 | 7.10 | +0.0300 | +0.42% | 7.03 | 7.14 | 7.03 | 60,498 |
| 2026-08-12 | 7.07 | -0.0800 | -1.12% | 7.08 | 7.22 | 6.96 | 58,989 |
| 2026-08-11 | 7.15 | +0.4400 | +6.56% | 6.78 | 7.18 | 6.78 | 90,769 |
| 2026-08-10 | 6.71 | -0.0700 | -1.03% | 6.75 | 6.78 | 6.67 | 69,504 |
| 2026-08-07 | 6.78 | +0.1100 | +1.65% | 6.58 | 6.79 | 6.58 | 48,305 |
| 2026-08-06 | 6.67 | +0.1200 | +1.83% | 6.56 | 6.68 | 6.53 | 52,059 |
| 2026-08-05 | 6.55 | -0.1000 | -1.50% | 6.56 | 6.68 | 6.54 | 35,704 |
| 2026-08-04 | 6.65 | +0.1400 | +2.15% | 6.55 | 6.68 | 6.39 | 50,909 |
| 2026-08-03 | 6.51 | +0.1250 | +1.96% | 6.37 | 6.54 | 6.36 | 31,990 |
| 2026-07-31 | 6.39 | -0.0150 | -0.23% | 6.44 | 6.48 | 6.35 | 81,002 |
| 2026-07-30 | 6.40 | -0.0200 | -0.31% | 6.42 | 6.51 | 6.37 | 43,459 |
| 2026-07-29 | 6.42 | -0.0600 | -0.93% | 6.55 | 6.58 | 6.42 | 20,400 |
| 2026-07-28 | 6.48 | -0.0600 | -0.92% | 6.53 | 6.64 | 6.47 | 38,864 |
| 2026-07-27 | 6.54 | -0.0200 | -0.30% | 6.66 | 6.66 | 6.51 | 25,822 |
| 2026-07-24 | 6.56 | +0.0300 | +0.46% | 6.48 | 6.64 | 6.47 | 55,933 |
| 2026-07-23 | 6.53 | +0.1200 | +1.87% | 6.36 | 6.53 | 6.36 | 69,231 |
| 2026-07-22 | 6.41 | +0.0200 | +0.31% | 6.36 | 6.44 | 6.32 | 36,568 |
| 2026-07-21 | 6.39 | -0.0600 | -0.93% | 6.49 | 6.53 | 6.38 | 63,643 |