조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.45 | -0.0300 | -0.46% | 6.46 | 6.54 | 6.38 | 43,825 |
| 2026-07-17 | 6.48 | +0.0200 | +0.31% | 6.50 | 6.60 | 6.44 | 36,359 |
| 2026-07-16 | 6.46 | 0.00 | 0.00% | 6.46 | 6.81 | 6.41 | 148,732 |
| 2026-07-15 | 6.46 | +0.0400 | +0.62% | 6.42 | 6.49 | 6.38 | 31,703 |
| 2026-07-14 | 6.42 | -0.0100 | -0.16% | 6.41 | 6.50 | 6.39 | 45,642 |
| 2026-07-13 | 6.43 | 0.00 | 0.00% | 6.42 | 6.49 | 6.38 | 59,185 |
| 2026-07-10 | 6.43 | +0.0800 | +1.26% | 6.36 | 6.50 | 6.36 | 52,496 |
| 2026-07-09 | 6.35 | -0.0400 | -0.63% | 6.39 | 6.44 | 6.32 | 58,341 |
| 2026-07-08 | 6.39 | -0.0300 | -0.47% | 6.40 | 6.58 | 6.35 | 76,183 |
| 2026-07-07 | 6.42 | -0.1600 | -2.43% | 6.63 | 6.72 | 6.40 | 91,706 |
| 2026-07-06 | 6.58 | -0.0700 | -1.05% | 6.68 | 6.84 | 6.50 | 140,692 |
| 2026-07-02 | 6.65 | -0.1300 | -1.92% | 6.75 | 6.85 | 6.64 | 69,117 |
| 2026-07-01 | 6.78 | +0.0800 | +1.19% | 6.66 | 6.85 | 6.63 | 41,632 |
| 2026-06-30 | 6.70 | 0.00 | 0.00% | 6.72 | 6.78 | 6.60 | 29,081 |
| 2026-06-29 | 6.70 | +0.1100 | +1.67% | 6.59 | 6.73 | 6.53 | 90,689 |
| 2026-06-26 | 6.59 | +0.0800 | +1.23% | 6.57 | 6.66 | 6.42 | 44,908 |
| 2026-06-25 | 6.51 | -0.0200 | -0.31% | 6.49 | 6.65 | 6.49 | 52,977 |
| 2026-06-24 | 6.53 | -0.0900 | -1.36% | 6.62 | 6.66 | 6.47 | 46,028 |
| 2026-06-23 | 6.62 | +0.0700 | +1.07% | 6.52 | 6.62 | 6.52 | 53,489 |
| 2026-06-22 | 6.55 | +0.1000 | +1.55% | 6.45 | 6.68 | 6.41 | 64,821 |