조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.33 | +0.3800 | +5.47% | 7.15 | 7.44 | 7.05 | 278,595 |
| 2026-09-14 | 6.95 | -0.0900 | -1.28% | 7.05 | 7.07 | 6.95 | 23,436 |
| 2026-09-11 | 7.04 | +0.0600 | +0.86% | 7.03 | 7.11 | 6.96 | 74,622 |
| 2026-09-10 | 6.98 | -0.0600 | -0.85% | 7.04 | 7.11 | 6.96 | 44,680 |
| 2026-09-09 | 7.04 | 0.00 | 0.00% | 7.02 | 7.09 | 7.02 | 29,058 |
| 2026-09-08 | 7.04 | -0.0600 | -0.85% | 7.11 | 7.15 | 7.00 | 89,263 |
| 2026-09-04 | 7.10 | +0.0100 | +0.14% | 7.07 | 7.25 | 7.07 | 17,169 |
| 2026-09-03 | 7.09 | +0.0200 | +0.28% | 7.07 | 7.17 | 7.03 | 33,532 |
| 2026-09-02 | 7.07 | +0.0500 | +0.71% | 7.02 | 7.13 | 7.02 | 48,187 |
| 2026-09-01 | 7.02 | -0.0500 | -0.71% | 7.07 | 7.18 | 7.00 | 69,707 |
| 2026-08-31 | 7.07 | 0.00 | 0.00% | 7.12 | 7.20 | 7.04 | 203,287 |
| 2026-08-28 | 7.07 | -0.0600 | -0.84% | 7.15 | 7.20 | 7.05 | 53,207 |
| 2026-08-27 | 7.13 | +0.0900 | +1.28% | 7.06 | 7.15 | 7.02 | 46,940 |
| 2026-08-26 | 7.04 | -0.0100 | -0.14% | 7.03 | 7.06 | 6.91 | 52,849 |
| 2026-08-25 | 7.05 | +0.0200 | +0.28% | 7.03 | 7.11 | 7.02 | 28,225 |
| 2026-08-24 | 7.03 | -0.1300 | -1.82% | 7.12 | 7.19 | 7.03 | 32,651 |
| 2026-08-21 | 7.16 | +0.1400 | +1.99% | 7.07 | 7.18 | 7.07 | 41,302 |
| 2026-08-20 | 7.02 | -0.2400 | -3.31% | 7.26 | 7.26 | 7.02 | 65,577 |
| 2026-08-19 | 7.26 | +0.2100 | +2.98% | 7.08 | 7.30 | 7.02 | 121,094 |
| 2026-08-18 | 7.05 | -0.0300 | -0.42% | 7.00 | 7.09 | 6.97 | 42,459 |