조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.77 | +0.2400 | +1.30% | 18.60 | 18.87 | 18.50 | 17,716 |
| 2026-09-14 | 18.53 | -0.2600 | -1.38% | 18.70 | 18.75 | 18.50 | 11,514 |
| 2026-09-11 | 18.79 | +0.1200 | +0.64% | 18.90 | 18.90 | 18.51 | 12,417 |
| 2026-09-10 | 18.67 | +0.0700 | +0.38% | 18.75 | 18.90 | 18.50 | 12,286 |
| 2026-09-09 | 18.60 | -0.0700 | -0.37% | 18.62 | 18.66 | 18.45 | 16,070 |
| 2026-09-08 | 18.67 | -0.1800 | -0.95% | 19.09 | 19.09 | 18.50 | 13,632 |
| 2026-09-04 | 18.85 | -0.2000 | -1.05% | 19.00 | 19.04 | 18.10 | 36,082 |
| 2026-09-03 | 19.05 | +0.0400 | +0.21% | 19.19 | 19.25 | 19.00 | 28,518 |
| 2026-09-02 | 19.01 | -0.2500 | -1.30% | 19.17 | 19.40 | 19.00 | 46,978 |
| 2026-09-01 | 19.26 | -0.1100 | -0.57% | 19.20 | 19.36 | 19.00 | 16,848 |
| 2026-08-31 | 19.37 | -0.4100 | -2.07% | 19.77 | 19.77 | 19.21 | 21,557 |
| 2026-08-28 | 19.78 | -0.0500 | -0.25% | 19.78 | 19.91 | 19.42 | 9,926 |
| 2026-08-27 | 19.83 | -0.0100 | -0.05% | 20.00 | 20.31 | 19.51 | 16,489 |
| 2026-08-26 | 19.84 | +0.1800 | +0.92% | 19.75 | 19.85 | 19.53 | 12,878 |
| 2026-08-25 | 19.66 | +0.4800 | +2.50% | 19.10 | 19.84 | 19.10 | 23,320 |
| 2026-08-24 | 19.18 | -0.4700 | -2.39% | 19.70 | 19.83 | 19.14 | 19,358 |
| 2026-08-21 | 19.65 | +0.0200 | +0.10% | 19.80 | 19.95 | 19.15 | 32,093 |
| 2026-08-20 | 19.63 | +0.1100 | +0.56% | 19.41 | 19.66 | 19.20 | 10,195 |
| 2026-08-19 | 19.52 | -0.0500 | -0.26% | 19.81 | 19.81 | 19.50 | 14,242 |
| 2026-08-18 | 19.57 | +0.1600 | +0.82% | 19.60 | 19.84 | 19.41 | 23,720 |