조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.25 | -0.5500 | -2.78% | 19.34 | 19.74 | 19.00 | 12,197 |
| 2026-07-17 | 19.80 | -0.2000 | -1.00% | 19.79 | 20.10 | 19.70 | 15,732 |
| 2026-07-16 | 20.00 | +0.0700 | +0.35% | 19.79 | 20.39 | 19.40 | 16,485 |
| 2026-07-15 | 19.93 | +0.5900 | +3.05% | 19.44 | 19.98 | 19.00 | 20,439 |
| 2026-07-14 | 19.34 | -0.0800 | -0.41% | 19.51 | 19.88 | 19.02 | 19,605 |
| 2026-07-13 | 19.42 | -0.0700 | -0.36% | 19.43 | 19.79 | 19.23 | 23,661 |
| 2026-07-10 | 19.49 | +0.1800 | +0.93% | 19.36 | 19.57 | 19.00 | 25,021 |
| 2026-07-09 | 19.31 | -0.1000 | -0.52% | 19.44 | 19.70 | 19.03 | 10,763 |
| 2026-07-08 | 19.41 | -0.9300 | -4.57% | 20.23 | 20.37 | 19.29 | 13,986 |
| 2026-07-07 | 20.34 | +0.1000 | +0.49% | 20.25 | 20.48 | 20.15 | 20,669 |
| 2026-07-06 | 20.24 | +0.2600 | +1.30% | 19.90 | 20.38 | 19.52 | 29,749 |
| 2026-07-02 | 19.98 | +0.7600 | +3.95% | 19.07 | 20.40 | 18.31 | 107,135 |
| 2026-07-01 | 19.22 | +0.0600 | +0.31% | 19.26 | 19.69 | 19.07 | 25,249 |
| 2026-06-30 | 19.16 | -0.9900 | -4.91% | 20.10 | 20.10 | 18.63 | 32,847 |
| 2026-06-29 | 20.15 | +0.2300 | +1.15% | 19.63 | 20.97 | 19.05 | 66,848 |
| 2026-06-26 | 19.92 | +1.63 | +8.91% | 18.45 | 20.34 | 17.92 | 173,201 |
| 2026-06-25 | 18.29 | +0.2200 | +1.22% | 18.23 | 18.49 | 17.95 | 14,343 |
| 2026-06-24 | 18.07 | -0.4700 | -2.54% | 18.53 | 18.99 | 18.06 | 20,330 |
| 2026-06-23 | 18.54 | +0.3600 | +1.98% | 18.34 | 18.85 | 18.15 | 32,396 |
| 2026-06-22 | 18.18 | -0.4000 | -2.15% | 18.78 | 18.90 | 16.08 | 52,937 |