조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.41 | -0.0400 | -0.21% | 19.28 | 19.75 | 19.28 | 18,159 |
| 2026-08-14 | 19.45 | +0.1800 | +0.93% | 19.28 | 20.18 | 19.28 | 21,606 |
| 2026-08-13 | 19.27 | +0.0800 | +0.42% | 19.42 | 19.66 | 19.09 | 12,304 |
| 2026-08-12 | 19.19 | +0.1700 | +0.89% | 19.23 | 19.54 | 19.13 | 11,235 |
| 2026-08-11 | 19.02 | -0.1100 | -0.58% | 19.21 | 19.69 | 19.00 | 40,904 |
| 2026-08-10 | 19.13 | -0.7500 | -3.77% | 18.50 | 19.44 | 18.50 | 27,000 |
| 2026-08-07 | 19.88 | +0.4000 | +2.05% | 19.36 | 20.12 | 19.36 | 14,105 |
| 2026-08-06 | 19.48 | +0.3300 | +1.72% | 19.57 | 19.79 | 19.26 | 10,323 |
| 2026-08-05 | 19.15 | -0.1100 | -0.57% | 19.22 | 19.33 | 19.00 | 17,858 |
| 2026-08-04 | 19.26 | +0.2100 | +1.10% | 19.44 | 19.51 | 19.23 | 14,412 |
| 2026-08-03 | 19.05 | -0.1200 | -0.63% | 19.06 | 19.82 | 19.03 | 25,291 |
| 2026-07-31 | 19.17 | +0.0200 | +0.10% | 19.26 | 19.44 | 18.81 | 40,651 |
| 2026-07-30 | 19.15 | -0.3700 | -1.90% | 19.50 | 19.75 | 19.01 | 13,254 |
| 2026-07-29 | 19.52 | -0.2200 | -1.11% | 19.19 | 19.61 | 19.19 | 10,784 |
| 2026-07-28 | 19.74 | +0.1100 | +0.56% | 19.63 | 20.15 | 19.30 | 37,166 |
| 2026-07-27 | 19.63 | +0.4100 | +2.13% | 19.58 | 19.82 | 19.03 | 10,320 |
| 2026-07-24 | 19.22 | 0.00 | 0.00% | 19.24 | 19.30 | 19.10 | 8,479 |
| 2026-07-23 | 19.22 | +0.0300 | +0.16% | 18.92 | 19.41 | 18.92 | 8,038 |
| 2026-07-22 | 19.19 | -0.0400 | -0.21% | 19.05 | 19.26 | 19.05 | 13,753 |
| 2026-07-21 | 19.23 | -0.0200 | -0.10% | 19.25 | 19.44 | 19.15 | 10,492 |