조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.35 | +0.1200 | +0.46% | 26.35 | 26.54 | 26.28 | 144,180 |
| 2026-10-12 | 26.23 | -0.0200 | -0.08% | 26.53 | 26.69 | 26.21 | 106,975 |
| 2026-10-09 | 26.25 | -0.1300 | -0.49% | 26.79 | 26.81 | 26.11 | 192,303 |
| 2026-10-08 | 26.38 | +0.2300 | +0.88% | 26.17 | 26.85 | 26.17 | 222,797 |
| 2026-10-07 | 26.15 | +0.0100 | +0.04% | 26.01 | 26.33 | 25.66 | 274,990 |
| 2026-10-06 | 26.14 | +0.4800 | +1.87% | 25.61 | 26.38 | 25.40 | 272,990 |
| 2026-10-05 | 25.66 | +0.1700 | +0.67% | 25.46 | 26.14 | 25.44 | 172,303 |
| 2026-10-02 | 25.49 | +0.5200 | +2.08% | 24.93 | 25.78 | 24.58 | 445,028 |
| 2026-10-01 | 24.97 | +0.4900 | +2.00% | 24.51 | 25.10 | 24.41 | 251,486 |
| 2026-09-30 | 24.48 | -0.4100 | -1.65% | 25.00 | 25.00 | 24.06 | 382,713 |
| 2026-09-29 | 24.89 | -0.8300 | -3.23% | 25.47 | 25.70 | 24.82 | 321,743 |
| 2026-09-28 | 25.72 | -0.5400 | -2.06% | 26.56 | 26.62 | 25.72 | 206,061 |
| 2026-09-25 | 26.26 | -0.0900 | -0.34% | 26.43 | 26.58 | 26.00 | 310,692 |
| 2026-09-24 | 26.35 | -0.1300 | -0.49% | 26.51 | 26.91 | 26.21 | 249,383 |
| 2026-09-23 | 26.48 | +0.3000 | +1.15% | 26.20 | 26.50 | 25.95 | 165,332 |
| 2026-09-22 | 26.18 | -0.1400 | -0.53% | 26.25 | 26.40 | 25.99 | 288,558 |
| 2026-09-21 | 26.32 | -0.0100 | -0.04% | 26.28 | 26.69 | 25.71 | 384,642 |
| 2026-09-18 | 26.33 | -1.10 | -4.01% | 27.23 | 28.08 | 26.24 | 2,025,007 |
| 2026-09-17 | 27.43 | +0.1100 | +0.40% | 27.19 | 27.82 | 27.19 | 269,098 |
| 2026-09-16 | 27.32 | -1.34 | -4.68% | 28.61 | 28.61 | 27.16 | 249,117 |