조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.13 | -0.0200 | -0.08% | 26.11 | 27.27 | 26.07 | 139,151 |
| 2026-08-14 | 26.15 | +0.0900 | +0.35% | 26.10 | 26.40 | 25.76 | 100,275 |
| 2026-08-13 | 26.06 | 0.00 | 0.00% | 26.40 | 26.48 | 25.90 | 134,492 |
| 2026-08-12 | 26.06 | -0.4000 | -1.51% | 26.52 | 26.97 | 25.90 | 81,806 |
| 2026-08-11 | 26.46 | +0.4400 | +1.69% | 25.90 | 26.65 | 25.90 | 58,990 |
| 2026-08-10 | 26.02 | -0.0700 | -0.27% | 26.00 | 26.42 | 25.69 | 57,291 |
| 2026-08-07 | 26.09 | +0.2600 | +1.01% | 25.80 | 26.68 | 25.43 | 45,733 |
| 2026-08-06 | 25.83 | +0.3600 | +1.41% | 25.46 | 26.17 | 25.34 | 66,827 |
| 2026-08-05 | 25.47 | -0.7200 | -2.75% | 25.97 | 26.62 | 25.41 | 115,061 |
| 2026-08-04 | 26.19 | -0.4800 | -1.80% | 26.70 | 26.70 | 25.85 | 53,029 |
| 2026-08-03 | 26.67 | +0.2300 | +0.87% | 26.55 | 26.67 | 26.17 | 52,752 |
| 2026-07-31 | 26.44 | +0.5700 | +2.20% | 25.91 | 26.44 | 25.91 | 92,700 |
| 2026-07-30 | 25.87 | -0.0500 | -0.19% | 25.77 | 26.77 | 25.77 | 98,823 |
| 2026-07-29 | 25.92 | -0.1900 | -0.73% | 26.43 | 26.65 | 25.85 | 89,590 |
| 2026-07-28 | 26.11 | +0.0600 | +0.23% | 26.28 | 26.48 | 25.76 | 104,506 |
| 2026-07-27 | 26.05 | +0.0300 | +0.12% | 25.90 | 26.38 | 25.70 | 68,312 |
| 2026-07-24 | 26.02 | -0.5200 | -1.96% | 26.77 | 27.05 | 25.65 | 77,289 |
| 2026-07-23 | 26.54 | 0.00 | 0.00% | 26.58 | 27.01 | 26.31 | 180,815 |
| 2026-07-22 | 26.54 | +0.7200 | +2.79% | 26.04 | 26.83 | 25.91 | 191,523 |
| 2026-07-21 | 25.82 | +0.0700 | +0.27% | 25.73 | 26.55 | 25.66 | 126,444 |