조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.75 | +0.0200 | +0.08% | 25.70 | 25.98 | 25.50 | 87,491 |
| 2026-07-17 | 25.73 | -0.2600 | -1.00% | 26.00 | 26.31 | 25.62 | 144,465 |
| 2026-07-16 | 25.99 | 0.00 | 0.00% | 25.88 | 26.41 | 25.80 | 155,259 |
| 2026-07-15 | 25.99 | -0.1800 | -0.69% | 26.38 | 26.45 | 25.66 | 149,181 |
| 2026-07-14 | 26.17 | -0.2900 | -1.10% | 26.71 | 26.93 | 26.01 | 164,794 |
| 2026-07-13 | 26.46 | +0.5400 | +2.08% | 26.00 | 26.60 | 26.00 | 91,770 |
| 2026-07-10 | 25.92 | +0.0300 | +0.12% | 25.88 | 26.25 | 25.50 | 154,506 |
| 2026-07-09 | 25.89 | -0.7100 | -2.67% | 26.85 | 26.85 | 25.65 | 424,287 |
| 2026-07-08 | 26.60 | -0.6000 | -2.21% | 27.45 | 27.72 | 26.58 | 156,315 |
| 2026-07-07 | 27.20 | +0.4000 | +1.49% | 27.10 | 28.49 | 26.59 | 330,090 |
| 2026-07-06 | 26.80 | -0.5700 | -2.08% | 26.76 | 27.29 | 26.46 | 210,364 |
| 2026-07-02 | 27.37 | -0.2300 | -0.83% | 27.46 | 28.60 | 26.89 | 138,702 |
| 2026-07-01 | 27.60 | -0.2200 | -0.79% | 27.76 | 28.58 | 27.49 | 288,113 |
| 2026-06-30 | 27.82 | +0.5400 | +1.98% | 27.35 | 28.50 | 27.25 | 258,923 |
| 2026-06-29 | 27.28 | +0.4500 | +1.68% | 26.94 | 27.73 | 26.75 | 241,338 |
| 2026-06-26 | 26.83 | -0.9400 | -3.38% | 27.30 | 27.65 | 26.77 | 210,147 |
| 2026-06-25 | 27.77 | +0.9100 | +3.39% | 26.76 | 27.97 | 26.66 | 115,901 |
| 2026-06-24 | 26.86 | -0.7900 | -2.86% | 27.50 | 27.75 | 26.75 | 211,739 |
| 2026-06-23 | 27.65 | +0.1200 | +0.44% | 27.50 | 28.13 | 27.32 | 155,636 |
| 2026-06-22 | 27.53 | +0.1600 | +0.58% | 27.37 | 27.80 | 27.19 | 55,548 |