조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-06-18 | 27.37 | +0.2600 | +0.96% | 27.80 | 28.25 | 26.91 | 102,348 |
| 2026-06-17 | 27.11 | +0.1100 | +0.41% | 26.97 | 27.60 | 26.70 | 127,835 |
| 2026-06-16 | 27.00 | -0.1200 | -0.44% | 27.02 | 27.70 | 26.83 | 162,699 |
| 2026-06-15 | 27.12 | -0.1700 | -0.62% | 27.29 | 28.25 | 26.31 | 406,783 |
| 2026-06-12 | 27.29 | +0.1600 | +0.59% | 27.43 | 27.74 | 26.67 | 266,579 |
| 2026-06-11 | 27.13 | +0.8800 | +3.35% | 26.50 | 27.17 | 26.15 | 354,597 |
| 2026-06-10 | 26.25 | +0.2500 | +0.96% | 26.38 | 26.46 | 25.49 | 576,721 |
| 2026-06-09 | 26.00 | - | - | 26.15 | 26.50 | 25.90 | 2,798,279 |
