조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.66 | +0.2800 | +0.99% | 28.17 | 29.04 | 28.17 | 174,232 |
| 2026-09-14 | 28.38 | -0.0700 | -0.25% | 28.78 | 29.07 | 28.29 | 146,367 |
| 2026-09-11 | 28.45 | +0.3100 | +1.10% | 27.93 | 28.62 | 27.87 | 154,793 |
| 2026-09-10 | 28.14 | -0.2700 | -0.95% | 28.66 | 28.66 | 28.01 | 196,786 |
| 2026-09-09 | 28.41 | +0.4300 | +1.54% | 28.07 | 28.57 | 27.93 | 258,553 |
| 2026-09-08 | 27.98 | +0.1400 | +0.50% | 28.09 | 28.59 | 27.76 | 225,112 |
| 2026-09-04 | 27.84 | -0.3000 | -1.07% | 28.05 | 28.07 | 27.63 | 126,544 |
| 2026-09-03 | 28.14 | +0.3100 | +1.11% | 28.08 | 28.45 | 27.94 | 129,876 |
| 2026-09-02 | 27.83 | +0.2800 | +1.02% | 27.50 | 28.19 | 27.46 | 145,862 |
| 2026-09-01 | 27.55 | +0.1100 | +0.40% | 27.57 | 28.00 | 27.36 | 141,284 |
| 2026-08-31 | 27.44 | +0.9200 | +3.47% | 26.87 | 27.93 | 26.87 | 174,939 |
| 2026-08-28 | 26.52 | +0.0500 | +0.19% | 26.64 | 27.50 | 26.30 | 98,442 |
| 2026-08-27 | 26.47 | +0.3500 | +1.34% | 26.37 | 27.00 | 25.95 | 90,010 |
| 2026-08-26 | 26.12 | -0.5700 | -2.14% | 26.50 | 26.83 | 26.01 | 93,271 |
| 2026-08-25 | 26.69 | +0.4700 | +1.79% | 26.21 | 26.77 | 26.00 | 69,735 |
| 2026-08-24 | 26.22 | -0.7800 | -2.89% | 27.06 | 27.71 | 25.90 | 97,074 |
| 2026-08-21 | 27.00 | -0.2300 | -0.84% | 27.45 | 27.89 | 26.92 | 126,579 |
| 2026-08-20 | 27.23 | +0.6200 | +2.33% | 27.10 | 27.60 | 26.85 | 116,636 |
| 2026-08-19 | 26.61 | +0.4000 | +1.53% | 26.18 | 27.23 | 26.12 | 147,282 |
| 2026-08-18 | 26.21 | +0.0800 | +0.31% | 26.58 | 26.58 | 25.90 | 163,664 |