조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.32 | 0.00 | 0.00% | 36.32 | 36.32 | 36.32 | 99 |
| 2026-08-14 | 36.32 | +0.6400 | +1.79% | 35.83 | 36.32 | 35.83 | 250 |
| 2026-08-13 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 4 |
| 2026-08-12 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 370 |
| 2026-08-11 | 35.68 | -1.30 | -3.52% | 35.69 | 35.69 | 35.68 | 512 |
| 2026-08-10 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 2 |
| 2026-08-07 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 2 |
| 2026-08-06 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 85 |
| 2026-08-05 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 266 |
| 2026-08-04 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 107 |
| 2026-08-03 | 36.98 | +0.9800 | +2.72% | 35.00 | 36.98 | 35.00 | 1,020 |
| 2026-07-31 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 2026-07-30 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1 |
| 2026-07-29 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 80 |
| 2026-07-28 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 89 |
| 2026-07-27 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3 |
| 2026-07-24 | 36.00 | -1.60 | -4.26% | 36.00 | 36.00 | 36.00 | 1,410 |
| 2026-07-23 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
| 2026-07-22 | 37.60 | -0.1500 | -0.40% | 37.00 | 37.65 | 36.20 | 4,951 |
| 2026-07-21 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |