조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.00 | -0.0500 | -0.14% | 36.00 | 36.00 | 36.00 | 105 |
| 2026-09-14 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 2 |
| 2026-09-11 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 244 |
| 2026-09-10 | 36.05 | +0.0500 | +0.14% | 36.24 | 36.24 | 36.05 | 414 |
| 2026-09-09 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 2026-09-08 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 122 |
| 2026-09-04 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 394 |
| 2026-09-03 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 446 |
| 2026-09-02 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 62 |
| 2026-09-01 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 168 |
| 2026-08-31 | 36.00 | -0.2500 | -0.69% | 35.90 | 36.00 | 35.90 | 304 |
| 2026-08-28 | 36.25 | +0.2500 | +0.69% | 36.00 | 36.50 | 36.00 | 3,202 |
| 2026-08-27 | 36.00 | +0.9400 | +2.68% | 36.00 | 36.00 | 36.00 | 543 |
| 2026-08-26 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0 |
| 2026-08-25 | 35.06 | +0.7700 | +2.25% | 35.16 | 35.38 | 35.05 | 700 |
| 2026-08-24 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 34.29 | 0 |
| 2026-08-21 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 34.29 | 2 |
| 2026-08-20 | 34.29 | -1.61 | -4.48% | 35.71 | 35.71 | 34.10 | 759 |
| 2026-08-19 | 35.90 | 0.00 | 0.00% | 35.90 | 35.90 | 35.90 | 45 |
| 2026-08-18 | 35.90 | -0.4200 | -1.16% | 32.79 | 35.90 | 32.79 | 410 |