조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 2026-07-17 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 2026-07-16 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| 2026-07-15 | 37.75 | +0.7500 | +2.03% | 37.75 | 37.75 | 37.75 | 171 |
| 2026-07-14 | 37.00 | -1.31 | -3.42% | 38.25 | 38.25 | 34.43 | 711 |
| 2026-07-13 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 38.31 | 1 |
| 2026-07-10 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 38.31 | 0 |
| 2026-07-09 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 38.31 | 1 |
| 2026-07-08 | 38.31 | -0.3100 | -0.80% | 38.31 | 38.31 | 38.31 | 101 |
| 2026-07-07 | 38.62 | -0.0300 | -0.08% | 38.62 | 38.62 | 38.62 | 1,104 |
| 2026-07-06 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 29 |
| 2026-07-02 | 38.65 | +2.66 | +7.39% | 36.76 | 38.88 | 36.76 | 2,289 |
| 2026-07-01 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 35.99 | 203 |
| 2026-06-30 | 35.99 | -0.0100 | -0.03% | 36.00 | 36.00 | 35.04 | 1,956 |
| 2026-06-29 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4 |
| 2026-06-26 | 36.00 | -2.00 | -5.26% | 36.00 | 36.00 | 36.00 | 1,016 |
| 2026-06-25 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 116 |
| 2026-06-24 | 38.00 | 0.00 | 0.00% | 38.12 | 38.12 | 38.00 | 431 |
| 2026-06-23 | 38.00 | +0.9100 | +2.45% | 38.83 | 38.83 | 38.00 | 711 |
| 2026-06-22 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 8 |