조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 296 |
| 2026-07-17 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 53 |
| 2026-07-16 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 2026-07-15 | 9.65 | -0.3300 | -3.31% | 9.68 | 9.86 | 9.63 | 2,199 |
| 2026-07-14 | 9.98 | -0.5300 | -5.04% | 9.21 | 10.00 | 9.21 | 2,681 |
| 2026-07-13 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 12 |
| 2026-07-10 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.51 | 10.51 | 142 |
| 2026-07-09 | 10.50 | -0.5150 | -4.68% | 10.80 | 10.87 | 10.48 | 51,956 |
| 2026-07-08 | 11.02 | -0.8450 | -7.12% | 11.00 | 11.85 | 10.95 | 26,004 |
| 2026-07-07 | 11.86 | +0.0600 | +0.51% | 11.02 | 12.00 | 11.00 | 13,880 |
| 2026-07-06 | 11.80 | +0.5000 | +4.42% | 10.90 | 11.80 | 10.90 | 474 |
| 2026-07-02 | 11.30 | +1.30 | +13.00% | 10.20 | 11.65 | 10.20 | 35,979 |
| 2026-07-01 | 10.00 | 0.00 | 0.00% | 10.01 | 10.12 | 10.00 | 13,830 |
| 2026-06-30 | 10.00 | +0.5350 | +5.65% | 8.84 | 10.05 | 8.84 | 24,294 |
| 2026-06-29 | 9.47 | -0.3050 | -3.12% | 9.50 | 9.50 | 8.66 | 5,736 |
| 2026-06-26 | 9.77 | -0.1100 | -1.11% | 9.49 | 9.84 | 8.50 | 29,533 |
| 2026-06-25 | 9.88 | -0.1500 | -1.50% | 9.55 | 9.89 | 9.30 | 3,287 |
| 2026-06-24 | 10.03 | +0.5300 | +5.58% | 8.81 | 12.08 | 8.81 | 29,360 |
| 2026-06-23 | 9.50 | +0.4000 | +4.40% | 8.65 | 9.50 | 8.65 | 6,926 |
| 2026-06-22 | 9.10 | +0.0910 | +1.01% | 9.17 | 9.40 | 8.95 | 2,801 |