조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.77 | -0.2300 | -2.56% | 8.75 | 8.77 | 8.75 | 2,420 |
| 2026-09-14 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25 |
| 2026-09-11 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2 |
| 2026-09-10 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 35 |
| 2026-09-09 | 9.00 | 0.00 | 0.00% | 9.10 | 9.34 | 9.00 | 1,820 |
| 2026-09-08 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| 2026-09-04 | 9.00 | -0.0900 | -0.99% | 9.01 | 9.01 | 9.00 | 506 |
| 2026-09-03 | 9.09 | +0.0900 | +1.00% | 9.50 | 9.50 | 9.00 | 4,380 |
| 2026-09-02 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2 |
| 2026-09-01 | 9.00 | -0.4000 | -4.26% | 9.01 | 9.99 | 8.74 | 47,126 |
| 2026-08-31 | 9.40 | 0.00 | 0.00% | 8.80 | 9.74 | 8.80 | 13,108 |
| 2026-08-28 | 9.40 | +0.3700 | +4.10% | 10.00 | 10.00 | 8.94 | 34,738 |
| 2026-08-27 | 9.03 | +0.0300 | +0.33% | 9.50 | 9.50 | 9.03 | 241 |
| 2026-08-26 | 9.00 | -0.6741 | -6.97% | 8.80 | 9.00 | 8.80 | 1,422 |
| 2026-08-25 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 3 |
| 2026-08-24 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 6 |
| 2026-08-21 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 12 |
| 2026-08-20 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 2 |
| 2026-08-19 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 90 |
| 2026-08-18 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 2 |