조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.67 | +0.5241 | +5.73% | 9.67 | 9.67 | 9.67 | 325 |
| 2026-08-14 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 2026-08-13 | 9.15 | 0.00 | 0.00% | 9.00 | 9.15 | 9.00 | 820 |
| 2026-08-12 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 48 |
| 2026-08-11 | 9.15 | +0.1500 | +1.67% | 9.05 | 9.15 | 9.05 | 2,767 |
| 2026-08-10 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 2026-08-07 | 9.00 | -0.8200 | -8.35% | 9.00 | 9.00 | 9.00 | 1,226 |
| 2026-08-06 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 2 |
| 2026-08-05 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 1 |
| 2026-08-04 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 39 |
| 2026-08-03 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 66 |
| 2026-07-31 | 9.82 | +0.3200 | +3.37% | 9.99 | 9.99 | 9.82 | 488 |
| 2026-07-30 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 2026-07-29 | 9.50 | +0.1000 | +1.06% | 9.51 | 9.75 | 9.50 | 9,661 |
| 2026-07-28 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 2026-07-27 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 1 |
| 2026-07-24 | 9.40 | -0.3000 | -3.09% | 9.05 | 9.40 | 9.05 | 1,659 |
| 2026-07-23 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 87 |
| 2026-07-22 | 9.70 | +0.1500 | +1.57% | 9.51 | 9.70 | 9.51 | 725 |
| 2026-07-21 | 9.55 | -0.1000 | -1.04% | 9.85 | 9.85 | 9.50 | 1,423 |