조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.59 | -1.78 | -4.30% | 41.00 | 41.21 | 39.12 | 2,696,879 |
| 2026-08-14 | 41.37 | -1.48 | -3.45% | 42.50 | 42.99 | 41.16 | 1,596,764 |
| 2026-08-13 | 42.85 | 0.00 | 0.00% | 43.36 | 43.97 | 42.73 | 1,373,113 |
| 2026-08-12 | 42.85 | -0.7400 | -1.70% | 43.39 | 43.39 | 42.16 | 1,475,000 |
| 2026-08-11 | 43.59 | +1.42 | +3.37% | 41.99 | 44.10 | 41.96 | 1,437,043 |
| 2026-08-10 | 42.17 | -1.11 | -2.56% | 42.63 | 42.96 | 41.19 | 1,931,095 |
| 2026-08-07 | 43.28 | +0.2800 | +0.65% | 43.40 | 44.14 | 41.88 | 1,768,959 |
| 2026-08-06 | 43.00 | -2.19 | -4.85% | 45.25 | 45.25 | 42.83 | 2,768,151 |
| 2026-08-05 | 45.19 | +0.5700 | +1.28% | 43.81 | 47.10 | 43.50 | 3,866,297 |
| 2026-08-04 | 44.62 | +5.41 | +13.80% | 40.79 | 44.98 | 40.79 | 5,879,212 |
| 2026-08-03 | 39.21 | +1.71 | +4.56% | 38.49 | 40.21 | 38.47 | 3,970,615 |
| 2026-07-31 | 37.50 | -0.5700 | -1.50% | 37.72 | 38.48 | 37.17 | 2,425,548 |
| 2026-07-30 | 38.07 | -0.3800 | -0.99% | 37.98 | 38.88 | 37.45 | 1,649,583 |
| 2026-07-29 | 38.45 | -0.0300 | -0.08% | 39.16 | 39.22 | 37.34 | 2,305,128 |
| 2026-07-28 | 38.48 | +0.8500 | +2.26% | 38.03 | 39.83 | 38.03 | 1,650,679 |
| 2026-07-27 | 37.63 | +0.3600 | +0.97% | 37.79 | 38.79 | 37.31 | 2,175,515 |
| 2026-07-24 | 37.27 | +1.58 | +4.43% | 36.01 | 37.94 | 35.81 | 2,537,196 |
| 2026-07-23 | 35.69 | -1.45 | -3.90% | 36.25 | 36.50 | 35.45 | 2,198,697 |
| 2026-07-22 | 37.14 | +0.7000 | +1.92% | 37.00 | 37.88 | 36.80 | 1,850,247 |
| 2026-07-21 | 36.44 | -0.4700 | -1.27% | 36.66 | 37.20 | 36.14 | 2,126,342 |