조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.03 | -0.9700 | -2.85% | 33.90 | 34.05 | 32.86 | 4,125,902 |
| 2026-09-14 | 34.00 | -1.21 | -3.44% | 35.20 | 35.70 | 33.86 | 3,683,808 |
| 2026-09-11 | 35.21 | -0.6800 | -1.89% | 35.64 | 36.31 | 35.07 | 3,522,001 |
| 2026-09-10 | 35.89 | -0.9400 | -2.55% | 36.16 | 36.44 | 35.32 | 3,391,715 |
| 2026-09-09 | 36.83 | -0.7800 | -2.07% | 37.40 | 37.68 | 35.83 | 2,815,294 |
| 2026-09-08 | 37.61 | -1.69 | -4.30% | 39.08 | 39.36 | 37.57 | 2,091,060 |
| 2026-09-04 | 39.30 | +0.8100 | +2.10% | 38.56 | 40.23 | 38.37 | 1,875,898 |
| 2026-09-03 | 38.49 | -0.4300 | -1.10% | 39.50 | 40.15 | 37.80 | 1,981,257 |
| 2026-09-02 | 38.92 | +0.9800 | +2.58% | 38.29 | 39.52 | 38.26 | 2,681,520 |
| 2026-09-01 | 37.94 | -2.90 | -7.10% | 40.36 | 40.43 | 37.42 | 4,595,554 |
| 2026-08-31 | 40.84 | -0.3100 | -0.75% | 40.21 | 40.95 | 39.89 | 1,812,907 |
| 2026-08-28 | 41.15 | +1.40 | +3.52% | 39.71 | 41.48 | 39.65 | 1,860,272 |
| 2026-08-27 | 39.75 | -0.3900 | -0.97% | 40.05 | 40.05 | 39.10 | 1,707,926 |
| 2026-08-26 | 40.14 | -0.5800 | -1.42% | 40.92 | 41.17 | 40.09 | 1,231,111 |
| 2026-08-25 | 40.72 | +0.5900 | +1.47% | 40.46 | 40.88 | 39.45 | 1,475,498 |
| 2026-08-24 | 40.13 | -0.2200 | -0.55% | 40.00 | 40.80 | 39.42 | 1,661,758 |
| 2026-08-21 | 40.35 | -0.1200 | -0.30% | 40.85 | 41.97 | 40.22 | 3,189,605 |
| 2026-08-20 | 40.47 | +0.3800 | +0.95% | 40.08 | 41.03 | 38.83 | 2,126,447 |
| 2026-08-19 | 40.09 | +0.8200 | +2.09% | 39.86 | 41.72 | 39.75 | 2,134,491 |
| 2026-08-18 | 39.27 | -0.3200 | -0.81% | 40.00 | 40.32 | 39.18 | 1,436,798 |