조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.91 | -1.33 | -3.48% | 38.47 | 38.47 | 36.25 | 2,531,603 |
| 2026-07-17 | 38.24 | -1.65 | -4.14% | 39.59 | 39.95 | 38.01 | 1,879,905 |
| 2026-07-16 | 39.89 | +1.31 | +3.40% | 38.70 | 40.39 | 38.68 | 1,558,487 |
| 2026-07-15 | 38.58 | -0.0700 | -0.18% | 38.63 | 40.15 | 38.37 | 1,986,718 |
| 2026-07-14 | 38.65 | -0.2000 | -0.51% | 39.29 | 39.67 | 37.94 | 2,135,906 |
| 2026-07-13 | 38.85 | -1.87 | -4.59% | 40.72 | 41.19 | 38.76 | 2,423,853 |
| 2026-07-10 | 40.72 | +2.86 | +7.55% | 37.79 | 41.86 | 37.78 | 4,096,722 |
| 2026-07-09 | 37.86 | +0.1900 | +0.50% | 37.51 | 38.25 | 36.88 | 1,471,631 |
| 2026-07-08 | 37.67 | +0.5500 | +1.48% | 37.00 | 39.19 | 36.01 | 3,970,937 |
| 2026-07-07 | 37.12 | -0.9200 | -2.42% | 38.61 | 38.88 | 36.80 | 2,601,920 |
| 2026-07-06 | 38.04 | -0.0600 | -0.16% | 38.10 | 38.87 | 36.93 | 2,947,402 |
| 2026-07-02 | 38.10 | -2.07 | -5.15% | 40.47 | 40.90 | 38.03 | 2,229,392 |
| 2026-07-01 | 40.17 | +0.7500 | +1.90% | 39.47 | 40.42 | 39.16 | 1,753,445 |
| 2026-06-30 | 39.42 | +1.42 | +3.74% | 38.01 | 39.61 | 37.33 | 2,232,707 |
| 2026-06-29 | 38.00 | -0.9800 | -2.51% | 38.82 | 38.98 | 37.19 | 2,959,200 |
| 2026-06-26 | 38.98 | +1.24 | +3.29% | 37.73 | 40.35 | 37.65 | 2,662,404 |
| 2026-06-25 | 37.74 | -0.1200 | -0.32% | 38.08 | 39.04 | 37.05 | 2,268,486 |
| 2026-06-24 | 37.86 | +1.67 | +4.61% | 36.65 | 38.61 | 36.65 | 2,201,281 |
| 2026-06-23 | 36.19 | -0.3800 | -1.04% | 36.25 | 37.41 | 36.06 | 2,466,531 |
| 2026-06-22 | 36.57 | -2.29 | -5.89% | 38.06 | 38.99 | 36.40 | 2,957,245 |