조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.79 | -0.1000 | -2.57% | 3.90 | 3.96 | 3.78 | 183,696 |
| 2026-07-17 | 3.89 | 0.00 | 0.00% | 3.86 | 4.06 | 3.86 | 275,114 |
| 2026-07-16 | 3.89 | +0.0400 | +1.04% | 3.82 | 3.95 | 3.65 | 529,086 |
| 2026-07-15 | 3.85 | +0.0400 | +1.05% | 3.83 | 3.90 | 3.79 | 355,379 |
| 2026-07-14 | 3.81 | -0.0300 | -0.78% | 3.88 | 3.94 | 3.80 | 290,102 |
| 2026-07-13 | 3.84 | -0.1300 | -3.27% | 4.00 | 4.06 | 3.81 | 507,060 |
| 2026-07-10 | 3.97 | +0.1100 | +2.85% | 3.88 | 3.99 | 3.75 | 408,641 |
| 2026-07-09 | 3.86 | -0.1000 | -2.53% | 3.94 | 4.03 | 3.77 | 481,582 |
| 2026-07-08 | 3.96 | -0.1900 | -4.58% | 4.09 | 4.20 | 3.82 | 924,955 |
| 2026-07-07 | 4.15 | +0.1300 | +3.23% | 4.04 | 4.41 | 3.73 | 1,041,464 |
| 2026-07-06 | 4.02 | -0.1700 | -4.06% | 4.18 | 4.25 | 4.01 | 523,831 |
| 2026-07-02 | 4.19 | -0.1100 | -2.56% | 4.30 | 4.48 | 4.13 | 692,497 |
| 2026-07-01 | 4.30 | -0.2800 | -6.11% | 4.55 | 4.86 | 4.28 | 396,005 |
| 2026-06-30 | 4.58 | +0.1700 | +3.85% | 4.41 | 4.76 | 4.31 | 611,654 |
| 2026-06-29 | 4.41 | +0.2500 | +6.01% | 4.16 | 4.44 | 4.02 | 364,296 |
| 2026-06-26 | 4.16 | +0.0500 | +1.22% | 4.11 | 4.26 | 4.08 | 3,961,815 |
| 2026-06-25 | 4.11 | -0.2800 | -6.38% | 4.53 | 4.58 | 3.98 | 595,016 |
| 2026-06-24 | 4.39 | +0.0200 | +0.46% | 4.34 | 4.42 | 4.14 | 435,521 |
| 2026-06-23 | 4.37 | -0.0900 | -2.02% | 4.37 | 4.45 | 4.15 | 370,021 |
| 2026-06-22 | 4.46 | +0.0400 | +0.90% | 4.47 | 4.77 | 4.39 | 523,753 |