조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.64 | +0.1800 | +4.04% | 4.45 | 4.72 | 4.45 | 335,299 |
| 2026-08-14 | 4.46 | -0.2200 | -4.70% | 4.68 | 4.68 | 4.41 | 274,478 |
| 2026-08-13 | 4.68 | -0.0300 | -0.64% | 4.72 | 4.81 | 4.68 | 317,798 |
| 2026-08-12 | 4.71 | +0.0400 | +0.86% | 4.65 | 4.79 | 4.50 | 310,892 |
| 2026-08-11 | 4.67 | +0.1200 | +2.64% | 4.56 | 4.80 | 4.22 | 871,763 |
| 2026-08-10 | 4.55 | -0.2100 | -4.41% | 4.77 | 4.89 | 4.51 | 780,023 |
| 2026-08-07 | 4.76 | +0.0600 | +1.28% | 4.69 | 4.88 | 4.59 | 600,056 |
| 2026-08-06 | 4.70 | +0.6300 | +15.48% | 4.09 | 4.73 | 4.09 | 308,663 |
| 2026-08-05 | 4.07 | -0.0700 | -1.69% | 4.15 | 4.27 | 4.04 | 599,377 |
| 2026-08-04 | 4.14 | +0.1800 | +4.55% | 3.98 | 4.18 | 3.98 | 471,037 |
| 2026-08-03 | 3.96 | +0.1100 | +2.86% | 3.88 | 4.00 | 3.74 | 328,983 |
| 2026-07-31 | 3.85 | 0.00 | 0.00% | 3.87 | 3.92 | 3.75 | 309,831 |
| 2026-07-30 | 3.85 | +0.1900 | +5.19% | 3.68 | 3.86 | 3.64 | 263,831 |
| 2026-07-29 | 3.66 | -0.0200 | -0.54% | 3.68 | 3.82 | 3.53 | 718,537 |
| 2026-07-28 | 3.68 | -0.0200 | -0.54% | 3.71 | 3.73 | 3.40 | 530,899 |
| 2026-07-27 | 3.70 | -0.0100 | -0.27% | 3.74 | 3.81 | 3.67 | 737,409 |
| 2026-07-24 | 3.71 | -0.1200 | -3.13% | 3.85 | 3.85 | 3.69 | 408,281 |
| 2026-07-23 | 3.83 | -0.1600 | -4.01% | 3.93 | 3.97 | 3.71 | 477,532 |
| 2026-07-22 | 3.99 | +0.0800 | +2.05% | 3.90 | 4.03 | 3.87 | 473,036 |
| 2026-07-21 | 3.91 | +0.1200 | +3.17% | 3.80 | 3.98 | 3.77 | 289,584 |