조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.09 | +0.0200 | +0.49% | 4.06 | 4.11 | 3.96 | 142,334 |
| 2026-09-14 | 4.07 | -0.0400 | -0.97% | 4.16 | 4.19 | 4.05 | 166,030 |
| 2026-09-11 | 4.11 | +0.0400 | +0.98% | 4.12 | 4.30 | 4.08 | 283,519 |
| 2026-09-10 | 4.07 | -0.1200 | -2.86% | 4.13 | 4.18 | 3.99 | 1,291,640 |
| 2026-09-09 | 4.19 | -0.2000 | -4.56% | 4.39 | 4.49 | 4.16 | 168,324 |
| 2026-09-08 | 4.39 | -0.2100 | -4.57% | 4.56 | 4.61 | 4.37 | 161,005 |
| 2026-09-04 | 4.60 | -0.0300 | -0.65% | 4.59 | 4.65 | 4.53 | 178,142 |
| 2026-09-03 | 4.63 | -0.0800 | -1.70% | 4.71 | 4.77 | 4.58 | 223,091 |
| 2026-09-02 | 4.71 | +0.0800 | +1.73% | 4.66 | 4.81 | 4.53 | 138,967 |
| 2026-09-01 | 4.63 | +0.0900 | +1.98% | 4.49 | 4.76 | 4.44 | 202,770 |
| 2026-08-31 | 4.54 | -0.0800 | -1.73% | 4.57 | 4.59 | 4.44 | 359,274 |
| 2026-08-28 | 4.62 | -0.2500 | -5.13% | 4.87 | 5.03 | 4.60 | 100,065 |
| 2026-08-27 | 4.87 | +0.0300 | +0.62% | 4.83 | 4.98 | 4.83 | 312,899 |
| 2026-08-26 | 4.84 | -0.2400 | -4.72% | 5.08 | 5.10 | 4.83 | 136,263 |
| 2026-08-25 | 5.08 | +0.2000 | +4.10% | 4.89 | 5.09 | 4.89 | 167,965 |
| 2026-08-24 | 4.88 | +0.1500 | +3.17% | 4.74 | 4.90 | 4.54 | 240,086 |
| 2026-08-21 | 4.73 | -0.1000 | -2.07% | 4.87 | 4.94 | 4.64 | 226,205 |
| 2026-08-20 | 4.83 | -0.0400 | -0.82% | 4.83 | 4.93 | 4.71 | 293,367 |
| 2026-08-19 | 4.87 | +0.1100 | +2.31% | 4.81 | 5.00 | 4.73 | 328,241 |
| 2026-08-18 | 4.76 | +0.1200 | +2.59% | 4.59 | 4.82 | 4.59 | 151,603 |