조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.82 | 0.00 | 0.00% | 7.82 | 7.83 | 7.80 | 73,844 |
| 2026-09-14 | 7.82 | 0.00 | 0.00% | 7.81 | 7.83 | 7.81 | 52,683 |
| 2026-09-11 | 7.82 | -0.0200 | -0.26% | 7.83 | 7.86 | 7.82 | 36,587 |
| 2026-09-10 | 7.84 | -0.0200 | -0.25% | 7.86 | 7.86 | 7.83 | 13,865 |
| 2026-09-09 | 7.86 | -0.0500 | -0.63% | 7.91 | 7.91 | 7.85 | 26,737 |
| 2026-09-08 | 7.91 | 0.00 | 0.00% | 7.91 | 7.93 | 7.91 | 15,948 |
| 2026-09-04 | 7.91 | +0.0200 | +0.25% | 7.87 | 7.95 | 7.87 | 53,888 |
| 2026-09-03 | 7.89 | -0.0090 | -0.11% | 7.89 | 7.92 | 7.88 | 26,512 |
| 2026-09-02 | 7.90 | -0.0110 | -0.14% | 7.90 | 7.92 | 7.89 | 20,275 |
| 2026-09-01 | 7.91 | +0.0100 | +0.13% | 7.89 | 7.92 | 7.88 | 27,589 |
| 2026-08-31 | 7.90 | -0.0350 | -0.44% | 7.93 | 7.95 | 7.89 | 42,540 |
| 2026-08-28 | 7.94 | -0.0250 | -0.31% | 7.97 | 7.97 | 7.93 | 27,712 |
| 2026-08-27 | 7.96 | -0.0100 | -0.13% | 7.91 | 7.97 | 7.91 | 22,797 |
| 2026-08-26 | 7.97 | 0.00 | 0.00% | 7.94 | 7.97 | 7.92 | 34,507 |
| 2026-08-25 | 7.97 | +0.0400 | +0.50% | 7.96 | 7.98 | 7.90 | 24,780 |
| 2026-08-24 | 7.93 | -0.0400 | -0.50% | 7.92 | 7.97 | 7.90 | 51,066 |
| 2026-08-21 | 7.97 | -0.0300 | -0.38% | 8.00 | 8.02 | 7.95 | 20,562 |
| 2026-08-20 | 8.00 | 0.00 | 0.00% | 7.99 | 8.02 | 7.99 | 30,166 |
| 2026-08-19 | 8.00 | +0.0200 | +0.25% | 8.00 | 8.01 | 7.97 | 54,068 |
| 2026-08-18 | 7.98 | +0.0150 | +0.19% | 7.95 | 8.00 | 7.95 | 24,756 |