조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.97 | -0.0350 | -0.44% | 7.97 | 7.99 | 7.95 | 14,758 |
| 2026-08-14 | 8.00 | +0.0050 | +0.06% | 7.99 | 8.02 | 7.99 | 18,239 |
| 2026-08-13 | 8.00 | +0.0050 | +0.06% | 8.01 | 8.03 | 7.98 | 5,191 |
| 2026-08-12 | 7.99 | -0.0100 | -0.12% | 7.98 | 8.00 | 7.97 | 12,337 |
| 2026-08-11 | 8.00 | +0.0400 | +0.50% | 7.99 | 8.01 | 7.97 | 15,801 |
| 2026-08-10 | 7.96 | -0.0200 | -0.25% | 7.96 | 8.00 | 7.93 | 14,069 |
| 2026-08-07 | 7.98 | +0.0200 | +0.25% | 7.95 | 8.00 | 7.95 | 8,595 |
| 2026-08-06 | 7.96 | 0.00 | 0.00% | 7.98 | 7.98 | 7.90 | 27,267 |
| 2026-08-05 | 7.96 | 0.00 | 0.00% | 7.99 | 7.99 | 7.95 | 30,537 |
| 2026-08-04 | 7.96 | +0.0100 | +0.13% | 7.97 | 7.98 | 7.95 | 11,877 |
| 2026-08-03 | 7.95 | +0.0300 | +0.38% | 7.92 | 7.97 | 7.92 | 15,278 |
| 2026-07-31 | 7.92 | 0.00 | 0.00% | 7.94 | 7.95 | 7.90 | 37,013 |
| 2026-07-30 | 7.92 | -0.0200 | -0.25% | 7.95 | 7.95 | 7.90 | 39,109 |
| 2026-07-29 | 7.94 | -0.0100 | -0.13% | 7.95 | 7.95 | 7.91 | 51,412 |
| 2026-07-28 | 7.95 | +0.0300 | +0.38% | 7.93 | 7.97 | 7.91 | 39,929 |
| 2026-07-27 | 7.92 | -0.0100 | -0.13% | 7.95 | 7.95 | 7.91 | 7,793 |
| 2026-07-24 | 7.93 | -0.0300 | -0.38% | 7.93 | 7.99 | 7.92 | 50,943 |
| 2026-07-23 | 7.96 | -0.0300 | -0.38% | 8.01 | 8.01 | 7.96 | 58,141 |
| 2026-07-22 | 7.99 | -0.0100 | -0.12% | 8.00 | 8.03 | 7.99 | 30,769 |
| 2026-07-21 | 8.00 | 0.00 | 0.00% | 8.02 | 8.04 | 8.00 | 44,173 |