조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.00 | -0.0100 | -0.12% | 8.00 | 8.04 | 7.99 | 19,174 |
| 2026-07-17 | 8.01 | +0.0100 | +0.12% | 8.03 | 8.05 | 8.00 | 81,734 |
| 2026-07-16 | 8.00 | -0.0600 | -0.74% | 8.07 | 8.09 | 7.97 | 69,013 |
| 2026-07-15 | 8.06 | +0.0100 | +0.12% | 8.04 | 8.08 | 8.04 | 52,895 |
| 2026-07-14 | 8.05 | +0.0100 | +0.12% | 8.02 | 8.07 | 8.02 | 46,127 |
| 2026-07-13 | 8.04 | -0.0200 | -0.25% | 8.05 | 8.06 | 8.04 | 18,708 |
| 2026-07-10 | 8.06 | +0.0200 | +0.25% | 8.04 | 8.10 | 8.04 | 5,774 |
| 2026-07-09 | 8.04 | -0.0400 | -0.50% | 8.06 | 8.07 | 8.04 | 40,425 |
| 2026-07-08 | 8.08 | +0.0300 | +0.37% | 8.07 | 8.10 | 8.05 | 43,072 |
| 2026-07-07 | 8.05 | -0.0500 | -0.62% | 8.09 | 8.09 | 8.05 | 42,993 |
| 2026-07-06 | 8.10 | -0.0100 | -0.12% | 8.12 | 8.14 | 8.05 | 21,797 |
| 2026-07-02 | 8.11 | +0.0200 | +0.25% | 8.09 | 8.11 | 8.05 | 17,665 |
| 2026-07-01 | 8.09 | -0.0400 | -0.49% | 8.14 | 8.14 | 8.07 | 28,734 |
| 2026-06-30 | 8.13 | 0.00 | 0.00% | 8.13 | 8.14 | 8.09 | 38,200 |
| 2026-06-29 | 8.13 | +0.0200 | +0.25% | 8.13 | 8.14 | 8.09 | 74,954 |
| 2026-06-26 | 8.11 | +0.0300 | +0.37% | 8.08 | 8.14 | 8.08 | 60,913 |
| 2026-06-25 | 8.08 | +0.0200 | +0.25% | 8.08 | 8.08 | 8.05 | 44,231 |
| 2026-06-24 | 8.06 | +0.0300 | +0.37% | 8.02 | 8.08 | 8.00 | 46,213 |
| 2026-06-23 | 8.03 | -0.0600 | -0.74% | 8.03 | 8.06 | 8.00 | 38,916 |
| 2026-06-22 | 8.09 | -0.0200 | -0.25% | 8.12 | 8.12 | 8.07 | 24,623 |