조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.08 | -0.1992 | -0.46% | 43.12 | 43.12 | 43.07 | 2,326 |
| 2026-09-14 | 43.28 | -0.3107 | -0.71% | 43.41 | 43.44 | 43.28 | 1,670 |
| 2026-09-11 | 43.59 | +0.4708 | +1.09% | 43.51 | 43.62 | 43.51 | 4,015 |
| 2026-09-10 | 43.12 | -0.3182 | -0.73% | 43.15 | 43.15 | 43.05 | 3,619 |
| 2026-09-09 | 43.44 | -0.4832 | -1.10% | 43.55 | 43.55 | 43.44 | 1,165 |
| 2026-09-08 | 43.92 | -0.2369 | -0.54% | 44.13 | 44.13 | 43.92 | 938 |
| 2026-09-04 | 44.16 | -0.0017 | 0.00% | 44.13 | 44.16 | 44.11 | 368 |
| 2026-09-03 | 44.16 | +0.5064 | +1.16% | 44.15 | 44.23 | 44.15 | 700 |
| 2026-09-02 | 43.65 | +0.2523 | +0.58% | 43.62 | 43.77 | 43.60 | 10,098 |
| 2026-09-01 | 43.40 | -0.3760 | -0.86% | 43.46 | 43.46 | 43.40 | 2,713 |
| 2026-08-31 | 43.78 | -0.1000 | -0.23% | 43.77 | 43.78 | 43.72 | 586 |
| 2026-08-28 | 43.88 | -0.0483 | -0.11% | 44.03 | 44.03 | 43.86 | 1,686 |
| 2026-08-27 | 43.93 | -0.1234 | -0.28% | 43.89 | 43.94 | 43.80 | 4,218 |
| 2026-08-26 | 44.05 | -0.2097 | -0.47% | 44.10 | 44.10 | 43.99 | 1,182 |
| 2026-08-25 | 44.26 | +0.2695 | +0.61% | 44.23 | 44.26 | 44.19 | 2,500 |
| 2026-08-24 | 43.99 | -0.0650 | -0.15% | 44.06 | 44.06 | 43.99 | 589 |
| 2026-08-21 | 44.06 | +0.3983 | +0.91% | 44.05 | 44.14 | 44.05 | 6,896 |
| 2026-08-20 | 43.66 | -0.1464 | -0.33% | 43.67 | 43.67 | 43.57 | 1,096 |
| 2026-08-19 | 43.80 | +0.1294 | +0.30% | 43.78 | 43.83 | 43.78 | 403 |
| 2026-08-18 | 43.67 | -0.4129 | -0.94% | 43.73 | 43.75 | 43.67 | 500 |