WisdomTree International Adaptive Moving Average Fund (WIMA) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	41.81	-0.3229	-0.77%	42.09	42.09	41.81	1,963
2026-07-17	42.13	-0.1845	-0.44%	42.05	42.13	42.05	298
2026-07-16	42.32	-0.2612	-0.61%	42.41	42.41	42.30	2,329
2026-07-15	42.58	+0.2062	+0.49%	42.67	42.67	42.58	459
2026-07-14	42.37	+0.3298	+0.78%	42.33	42.37	42.33	785
2026-07-13	42.04	-0.3757	-0.89%	42.13	42.13	42.04	4,582
2026-07-10	42.42	+0.2194	+0.52%	42.35	42.51	42.23	5,870
2026-07-09	42.20	+0.2388	+0.57%	42.28	42.28	42.20	1,026
2026-07-08	41.96	-0.3475	-0.82%	41.93	41.96	41.93	1,586
2026-07-07	42.31	-0.4710	-1.10%	42.49	42.49	42.31	1,422
2026-07-06	42.78	+0.4071	+0.96%	42.77	42.86	42.77	2,905
2026-07-02	42.37	+0.6169	+1.48%	42.57	42.58	42.23	4,155
2026-07-01	41.76	-0.3282	-0.78%	41.79	41.79	41.76	2,223
2026-06-30	42.08	+0.1516	+0.36%	42.04	42.12	42.04	6,778
2026-06-29	41.93	+0.3588	+0.86%	41.68	41.96	41.68	9,025
2026-06-26	41.57	-0.1901	-0.46%	41.56	41.63	41.56	2,231
2026-06-25	41.76	-0.0965	-0.23%	41.83	41.83	41.76	1,181
2026-06-24	41.86	-0.0720	-0.17%	41.93	41.93	41.86	191
2026-06-23	41.93	-0.7601	-1.78%	41.92	41.98	41.92	1,861
2026-06-22	42.69	-0.0616	-0.14%	42.68	42.93	42.60	6,651