조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.09 | -0.1070 | -0.24% | 44.04 | 44.10 | 44.04 | 3,597 |
| 2026-08-14 | 44.19 | -0.0362 | -0.08% | 44.20 | 44.24 | 44.18 | 1,883 |
| 2026-08-13 | 44.23 | +0.0950 | +0.22% | 44.21 | 44.23 | 44.21 | 306 |
| 2026-08-12 | 44.13 | +0.0931 | +0.21% | 44.13 | 44.20 | 44.13 | 4,515 |
| 2026-08-11 | 44.04 | +0.0165 | +0.04% | 44.07 | 44.07 | 43.96 | 1,192 |
| 2026-08-10 | 44.03 | -0.2067 | -0.47% | 44.03 | 44.03 | 44.03 | 93 |
| 2026-08-07 | 44.23 | +0.4719 | +1.08% | 44.17 | 44.23 | 44.12 | 1,127 |
| 2026-08-06 | 43.76 | +0.0166 | +0.04% | 43.79 | 43.79 | 43.76 | 460 |
| 2026-08-05 | 43.74 | +0.0400 | +0.09% | 43.82 | 43.86 | 43.74 | 853 |
| 2026-08-04 | 43.70 | +0.4531 | +1.05% | 43.70 | 43.70 | 43.70 | 103 |
| 2026-08-03 | 43.25 | +0.1360 | +0.32% | 43.24 | 43.29 | 43.24 | 382 |
| 2026-07-31 | 43.11 | -0.2888 | -0.67% | 43.11 | 43.11 | 43.11 | 52 |
| 2026-07-30 | 43.40 | +1.20 | +2.84% | 43.33 | 43.40 | 43.30 | 585 |
| 2026-07-29 | 42.20 | -0.2063 | -0.49% | 42.50 | 42.50 | 42.20 | 1,733 |
| 2026-07-28 | 42.41 | +0.0665 | +0.16% | 42.40 | 42.41 | 42.40 | 254 |
| 2026-07-27 | 42.34 | +0.1960 | +0.47% | 42.22 | 42.34 | 42.22 | 301 |
| 2026-07-24 | 42.15 | +0.2675 | +0.64% | 42.23 | 42.23 | 42.15 | 312 |
| 2026-07-23 | 41.88 | -0.5703 | -1.34% | 41.93 | 42.00 | 41.79 | 4,971 |
| 2026-07-22 | 42.45 | +0.0773 | +0.18% | 42.53 | 42.53 | 42.45 | 3,762 |
| 2026-07-21 | 42.37 | +0.5607 | +1.34% | 42.33 | 42.37 | 42.33 | 335 |